Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Auroracoin AUR | US$0,04102 | -20,76% | -18,01% | US$721.248 | US$256,04 | 17.582.030 AUR |
| 1302 |  Terracoin TRC | US$0,02907 | -3,22% | -0,52% | US$666.758 | US$7,32 | 22.935.396 TRC |
| 1303 |  MyWish WISH | US$0,03373 | -6,34% | 1,18% | US$664.692 | US$275,09 | 19.704.045 WISH |
| 1304 |  Karma KRM | US$0,0003719 | -13,27% | -8,27% | US$663.112 | US$151,22 | 1.782.809.241 KRM |
| 1305 |  Bitcoin Scrypt BTCS | US$0,03548 | 8,36% | 34,46% | US$624.995 | US$115,21 | 17.615.950 BTCS |
| 1306 |  Sequence SEQ | US$0,01342 | -9,47% | -3,67% | US$624.740 | US$113,89 | 46.557.315 SEQ |
| 1307 |  Motocoin MOTO | US$0,03160 | -5,06% | -3,20% | US$620.787 | US$9,97 | 19.642.673 MOTO |
| 1308 |  Thrive Token THRT | US$0,005981 | -8,16% | 8,00% | US$617.163 | US$410,03 | 103.190.263 THRT |
| 1309 |  Colu Local Network CLN | US$0,005857 | -0,09% | 3,34% | US$611.312 | US$220,00 | 104.372.250 CLN |
| 1310 |  OBITS OBITS | US$0,03981 | -17,15% | -16,43% | US$609.217 | US$423,16 | 15.304.286 OBITS |
| 1311 |  WorldCoin WDC | US$0,005022 | -5,96% | -2,58% | US$600.659 | US$67,40 | 119.606.941 WDC |
| 1312 |  Stakinglab LABX | US$1,45 | 11,57% | -16,87% | US$581.971 | US$0,06155 | 402.611 LABX |
| 1313 |  Ryo Currency RYO | US$0,05311 | -4,50% | -17,50% | US$579.334 | US$429,87 | 10.908.718 RYO |
| 1314 |  Global Awards Token GAT | US$0,0008341 | 4,86% | -25,93% | US$572.039 | US$427,40 | 685.805.346 GAT |
| 1315 |  Orbitcoin ORB | US$0,1763 | -4,64% | -6,33% | US$567.656 | US$3,41 | 3.220.616 ORB |
| 1316 |  Pura PURA | US$0,003212 | -6,44% | 10,70% | US$564.559 | US$70,51 | 175.759.441 PURA |
| 1317 |  BetterBetting BETR | US$0,003108 | -4,66% | -8,61% | US$563.871 | US$252,50 | 181.454.367 BETR |
| 1318 |  Pedity PEDI | US$0,0004113 | -6,95% | -8,05% | US$562.911 | US$324,25 | 1.368.610.817 PEDI |
| 1319 |  TrezarCoin TZC | US$0,003627 | -25,22% | -21,75% | US$552.534 | US$285,95 | 152.352.200 TZC |
| 1320 |  Sprouts SPRTS | US$0,00000003509 | -3,30% | -16,15% | US$551.729 | US$437,30 | 15.723.934.695.410 SPRTS |
| 1321 |  Ethouse HORSE | US$0,004949 | -6,81% | 27,29% | US$547.458 | US$17,64 | 110.618.782 HORSE |
| 1322 |  42-coin 42 | US$13.034,27 | -11,18% | -3,88% | US$547.439 | US$456,98 | 42 42 |
| 1323 |  Helium HLM | US$0,05440 | -23,38% | -45,58% | US$544.662 | US$129,68 | 10.012.114 HLM |
| 1324 |  Jupiter JUP | US$0,03991 | -12,59% | -32,11% | US$542.796 | US$2,70 | 13.600.388 JUP |
| 1325 |  Golfcoin GOLF | US$0,00002261 | -3,98% | -8,51% | US$528.360 | US$20,66 | 23.365.778.887 GOLF |
| 1326 |  Shivom OMX | US$0,0005891 | -5,96% | -16,88% | US$524.793 | US$469,31 | 890.792.518 OMX |
| 1327 |  Coin Lion LION | US$0,01620 | 8,44% | 3,01% | US$522.155 | US$205,45 | 32.226.096 LION |
| 1328 |  Hush HUSH | US$0,09201 | -4,06% | -0,90% | US$519.117 | US$3,27 | 5.641.700 HUSH |
| 1329 |  SounDAC XSD | US$0,03548 | -22,11% | 6,90% | US$517.360 | US$6,97 | 14.581.806 XSD |
| 1330 |  Voise VOISE | US$0,0009835 | -5,01% | -5,68% | US$514.980 | US$143,59 | 523.625.806 VOISE |
| 1331 |  Guaranteed Ethurance Token Extra GETX | US$0,001680 | -10,23% | -7,32% | US$504.019 | US$134,68 | 300.000.000 GETX |
| 1332 |  Sether SETH | US$0,02478 | -19,25% | -24,71% | US$499.047 | US$347,76 | 20.136.683 SETH |
| 1333 |  Banyan Network BBN | US$0,0008115 | -2,61% | -25,67% | US$495.614 | US$44,08 | 610.736.186 BBN |
| 1334 |  ATMChain ATM | US$0,0001058 | 0,00% | 100,95% | US$493.205 | - | 4.660.285.460 ATM |
| 1335 |  Neutron NTRN | US$0,01241 | -39,18% | 73,35% | US$485.332 | US$28,20 | 39.121.694 NTRN |
| 1336 |  Bolenum BLN | US$0,00001923 | 0,00% | 1,00% | US$480.672 | US$224,95 | 25.000.000.000 BLN |
| 1337 |  Bettex Coin BTXC | US$0,08856 | -7,27% | -12,54% | US$478.592 | US$267,45 | 5.403.939 BTXC |
| 1338 |  Swisscoin SIC | US$0,00005181 | -52,46% | -1,62% | US$472.717 | US$1,25 | 9.124.080.682 SIC |
| 1339 |  HelloGold HGT | US$0,001760 | -8,12% | -15,78% | US$462.936 | US$76,94 | 263.034.654 HGT |
| 1340 |  Indorse Token IND | US$0,01226 | -25,67% | -21,02% | US$459.474 | US$226,14 | 37.480.419 IND |
| 1341 |  Carboncoin CARBON | US$0,00002900 | -3,37% | -3,82% | US$446.369 | US$15,55 | 15.392.022.527 CARBON |
| 1342 |  Spectiv SIG | US$0,001532 | -6,77% | 14,59% | US$445.815 | US$136,29 | 291.050.488 SIG |
| 1343 |  SRCOIN SRCOIN | US$0,00008815 | -6,40% | -53,63% | US$445.355 | US$87,39 | 5.052.048.084 SRCOIN |
| 1344 |  Noir NOR | US$0,02245 | 0,00% | -21,32% | US$435.598 | - | 19.398.831 NOR |
| 1345 |  Signals Network SGN | US$0,004923 | 48,54% | 42,83% | US$433.891 | US$196,93 | 88.138.749 SGN |
| 1346 |  Manna MANNA | US$0,0008209 | -5,66% | -2,23% | US$431.805 | US$2,86 | 526.043.919 MANNA |
| 1347 |  Opus OPT | US$0,003052 | -4,92% | -20,24% | US$427.469 | US$240,10 | 140.080.549 OPT |
| 1348 |  CryptoCarbon CCRB | US$0,01697 | -0,81% | 3,07% | US$419.043 | US$427,43 | 24.690.718 CCRB |
| 1349 |  AdCoin ACC | US$0,02675 | 9,95% | 17,45% | US$416.049 | US$112,72 | 15.552.869 ACC |
| 1350 |  IP Exchange IPSX | US$0,0004572 | -7,13% | -13,18% | US$407.647 | US$9,14 | 891.581.787 IPSX |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.