Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitstar BITS | US$0,005611 | 0,00% | 5,25% | US$113.461 | - | 20.222.212 BITS |
| 1502 |  SixEleven 611 | US$0,2375 | 0,00% | 9,88% | US$112.258 | - | 472.652 611 |
| 1503 |  Dragonglass DGS | US$0,0002590 | -2,77% | 63,96% | US$111.534 | US$7,23 | 430.553.179 DGS |
| 1504 |  BigUp BIGUP | US$0,00005177 | 529,40% | 744,26% | US$110.664 | US$19,13 | 2.137.572.489 BIGUP |
| 1505 |  PeepCoin PCN | US$0,000002202 | -29,21% | -19,69% | US$108.546 | US$142,48 | 49.283.652.378 PCN |
| 1506 |  BitNautic Token BTNT | US$0,005314 | 0,55% | -54,91% | US$104.985 | US$3,09 | 19.754.591 BTNT |
| 1507 |  FujiCoin FJC | US$0,00005181 | -4,92% | -1,58% | US$104.275 | US$1,16 | 2.012.654.790 FJC |
| 1508 |  DOWCOIN DOW | US$0,009580 | -6,79% | 10,26% | US$103.569 | US$3,72 | 10.810.984 DOW |
| 1509 |  Knekted KNT | US$0,0001033 | -21,51% | -26,86% | US$103.257 | US$104,48 | 1.000.000.000 KNT |
| 1510 |  CrowdWiz WIZ | US$0,01185 | -5,04% | -32,57% | US$102.328 | US$228,23 | 8.632.017 WIZ |
| 1511 |  Ethereum Cash ECASH | US$0,007253 | -12,82% | -19,10% | US$102.273 | US$3,66 | 14.100.000 ECASH |
| 1512 |  Menlo One ONE | US$0,0003399 | -55,67% | -40,15% | US$102.118 | US$25,31 | 300.404.658 ONE |
| 1513 |  KanadeCoin KNDC | US$0,00001854 | 11,85% | -5,84% | US$101.411 | US$1,70 | 5.471.056.500 KNDC |
| 1514 |  XDNA XDNA | US$0,02719 | -10,81% | -10,95% | US$100.606 | US$141,17 | 3.699.489 XDNA |
| 1515 |  BunnyCoin BUN | US$0,0000009755 | -29,41% | -18,64% | US$100.511 | US$1,12 | 103.036.607.564 BUN |
| 1516 |  Monoeci XMCC | US$0,01225 | -6,50% | -34,08% | US$100.402 | US$75,34 | 8.194.328 XMCC |
| 1517 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1518 |  Blocknode BND | US$0,0006735 | 25,83% | -28,18% | US$99.268 | US$60,23 | 147.384.944 BND |
| 1519 |  Bitcloud BTDX | US$0,003368 | 43,25% | 18,09% | US$98.817 | US$1,19 | 29.343.065 BTDX |
| 1520 |  Innova INN | US$0,01941 | -9,24% | -3,33% | US$98.038 | US$277,88 | 5.049.718 INN |
| 1521 |  Rimbit RBT | US$0,0004957 | 1,06% | -27,96% | US$97.949 | - | 197.581.050 RBT |
| 1522 |  OP Coin OPC | US$0,00005170 | -0,15% | -1,34% | US$96.114 | US$154,25 | 1.858.984.784 OPC |
| 1523 |  Version V | US$0,0001678 | 0,00% | -14,12% | US$94.290 | - | 561.833.602 V |
| 1524 |  Sugar Exchange SGR | US$0,003707 | -25,16% | 28,37% | US$94.193 | US$0,6334 | 25.408.254 SGR |
| 1525 |  ProxyNode PRX | US$0,001635 | -3,53% | 2,48% | US$94.157 | US$474,60 | 57.573.530 PRX |
| 1526 |  Impleum IMPL | US$0,02003 | 3,01% | 31,86% | US$93.632 | US$177,68 | 4.674.599 IMPL |
| 1527 |  HUZU HUZU | US$0,02580 | 2,56% | -32,36% | US$92.809 | US$154,23 | 3.597.068 HUZU |
| 1528 |  PitisCoin PTS | US$0,0001627 | -0,49% | 2,96% | US$89.013 | - | 547.196.117 PTS |
| 1529 |  BLAST BLAST | US$0,001862 | -4,63% | 3,91% | US$88.866 | US$158,50 | 47.715.691 BLAST |
| 1530 |  Iridium IRD | US$0,005284 | -4,70% | -3,58% | US$88.861 | US$371,50 | 16.816.684 IRD |
| 1531 |  BTC Lite BTCL | US$0,004611 | 0,74% | 132,72% | US$86.227 | US$388,31 | 18.700.000 BTCL |
| 1532 |  Compound Coin COMP | US$0,000002145 | -8,61% | 44,49% | US$85.289 | US$23,57 | 39.768.649.978 COMP |
| 1533 |  Jin Coin JIN | US$0,008361 | 0,00% | 7,07% | US$83.284 | - | 9.960.402 JIN |
| 1534 |  Hellenic Coin HNC | US$0,001192 | -4,14% | -29,29% | US$82.818 | US$135,54 | 69.499.794 HNC |
| 1535 |  ZeusNetwork ZEUS | US$0,000001180 | 60,95% | 118,31% | US$82.621 | US$11,96 | 70.000.000.000 ZEUS |
| 1536 |  MODEL-X-coin MODX | US$0,006787 | -12,15% | -14,65% | US$81.790 | US$11,54 | 12.050.832 MODX |
| 1537 |  Crave CRAVE | US$0,005321 | 2,60% | -43,01% | US$81.769 | US$3,44 | 15.366.648 CRAVE |
| 1538 |  Rupaya RUPX | US$0,001865 | 20,74% | 4,64% | US$81.543 | US$1,96 | 43.732.997 RUPX |
| 1539 |  Viuly VIU | US$0,0001036 | 4,48% | -1,62% | US$79.985 | US$22,95 | 771.905.775 VIU |
| 1540 |  Advanced Technology Coin ARC | US$0,003109 | -29,18% | -32,23% | US$79.589 | US$192,51 | 25.602.850 ARC |
| 1541 |  Linx LINX | US$0,002163 | -16,70% | -2,27% | US$78.428 | US$29,56 | 36.264.798 LINX |
| 1542 |  Deutsche eMark DEM | US$0,001865 | -21,32% | -21,30% | US$78.332 | US$40,55 | 41.997.618 DEM |
| 1543 |  Adzcoin ADZ | US$0,001668 | -24,69% | -31,14% | US$76.886 | US$368,19 | 46.101.943 ADZ |
| 1544 |  Castle CSTL | US$0,005858 | -11,22% | -15,76% | US$76.613 | US$71,49 | 13.078.929 CSTL |
| 1545 |  Creditbit CRB | US$0,004404 | -13,93% | -17,48% | US$74.426 | US$97,51 | 16.900.214 CRB |
| 1546 |  Bitcoin Red BTCRED | US$0,003614 | -11,14% | -3,07% | US$74.266 | US$24,36 | 20.550.001 BTCRED |
| 1547 |  Billionaire Token XBL | US$0,02234 | 0,00% | -8,78% | US$74.065 | - | 3.315.269 XBL |
| 1548 |  Litecoin Plus LCP | US$0,03136 | -17,57% | 17,06% | US$72.969 | US$142,97 | 2.326.638 LCP |
| 1549 |  Bitdeal BDL | US$0,0004145 | 12,90% | 12,90% | US$72.776 | US$4,54 | 175.583.793 BDL |
| 1550 |  Bitsum BSM | US$0,00005179 | -6,58% | -2,26% | US$72.671 | US$119,40 | 1.403.280.581 BSM |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.