Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  YENTEN YTN | US$0,002588 | -3,87% | 2,93% | US$47.683 | US$111,82 | 18.423.050 YTN |
| 1602 |  Signatum SIGT | US$0,0004356 | -0,08% | 16,73% | US$47.030 | - | 107.972.766 SIGT |
| 1603 |  Cryptosolartech CST | US$0,0007253 | -56,63% | -72,46% | US$46.624 | US$170,15 | 64.278.763 CST |
| 1604 |  PureVidz VIDZ | US$0,0003668 | -23,89% | -11,13% | US$45.956 | US$1,69 | 125.279.775 VIDZ |
| 1605 |  SONDER SNR | US$0,0002637 | -0,54% | -4,86% | US$44.537 | - | 168.879.121 SNR |
| 1606 |  Citadel CTL | US$0,004041 | 9,06% | -56,43% | US$44.329 | US$0,08695 | 10.969.269 CTL |
| 1607 |  X-Coin XCO | US$0,003575 | -6,28% | 16,62% | US$44.275 | US$3,57 | 12.384.976 XCO |
| 1608 |  Block-Chain.com BC | US$0,004393 | -33,27% | -27,70% | US$44.165 | US$42,08 | 10.053.314 BC |
| 1609 |  Plancoin PLAN | US$0,001621 | 0,00% | 2,59% | US$43.725 | - | 26.975.135 PLAN |
| 1610 |  Evil Coin EVIL | US$0,002079 | 0,00% | -5,99% | US$43.710 | - | 21.020.383 EVIL |
| 1611 |  Cryptojacks CJ | US$0,0001062 | 0,00% | 0,91% | US$43.158 | - | 406.568.581 CJ |
| 1612 |  PRiVCY PRIV | US$0,002591 | -14,77% | -25,50% | US$42.691 | US$54,96 | 16.479.224 PRIV |
| 1613 |  DeltaChain DELTA | US$0,000008154 | 263,48% | 131,72% | US$42.100 | US$5,38 | 5.163.196.969 DELTA |
| 1614 |  GoldBlocks GB | US$0,002694 | -13,53% | 1,95% | US$41.928 | US$76,45 | 15.563.873 GB |
| 1615 |  Ultimate Secure Cash USC | US$0,003938 | -12,51% | -20,74% | US$40.726 | US$170,22 | 10.343.113 USC |
| 1616 |  Phonecoin PHON | US$0,0007681 | -14,90% | -24,76% | US$40.482 | US$205,19 | 52.703.021 PHON |
| 1617 |  InvestFeed IFT | US$0,0002072 | -4,92% | -34,42% | US$39.662 | US$10,25 | 191.381.257 IFT |
| 1618 |  AceD ACED | US$0,01675 | 5,56% | -7,70% | US$39.444 | US$243,28 | 2.354.922 ACED |
| 1619 |  Bank Coin BANK | US$0,006269 | 4,59% | -38,74% | US$38.748 | US$11,73 | 6.180.917 BANK |
| 1620 |  ZumCoin ZUM | US$0,00003038 | 24,19% | -2,52% | US$37.850 | US$171,41 | 1.245.908.139 ZUM |
| 1621 |  SteepCoin STEEP | US$0,0002053 | -24,47% | -2,08% | US$37.257 | US$27,15 | 181.505.253 STEEP |
| 1622 |  BitcoiNote BTCN | US$0,003620 | -11,61% | -5,16% | US$37.005 | US$240,29 | 10.222.051 BTCN |
| 1623 |  Beacon BECN | US$0,005260 | -11,36% | -13,87% | US$36.914 | US$339,61 | 7.017.335 BECN |
| 1624 |  Bitblocks BBK | US$0,0003135 | -9,14% | -23,18% | US$36.910 | US$200,25 | 117.736.710 BBK |
| 1625 |  PAWS Fund PAWS | US$0,1955 | -12,91% | 4,01% | US$36.609 | US$288,19 | 187.280 PAWS |
| 1626 |  Bitcoin 21 XBTC21 | US$0,04554 | -5,03% | -13,37% | US$36.119 | US$86,25 | 793.108 XBTC21 |
| 1627 |  Blakecoin BLC | US$0,001652 | -2,69% | -42,73% | US$36.096 | US$1,32 | 21.854.886 BLC |
| 1628 |  Nitro NOX | US$0,001618 | -14,48% | -13,57% | US$35.834 | US$260,70 | 22.145.734 NOX |
| 1629 |  Italian Lira ITL | US$0,000006165 | 7,70% | -15,89% | US$35.691 | US$234,06 | 5.788.989.587 ITL |
| 1630 |  Dreamcoin DRM | US$0,01409 | 7,19% | 21,63% | US$35.662 | US$3,20 | 2.530.611 DRM |
| 1631 |  SecretCoin SCRT | US$0,008341 | -7,75% | -2,83% | US$35.273 | US$10,62 | 4.228.672 SCRT |
| 1632 |  BERNcash BERN | US$0,0004918 | 0,00% | -6,26% | US$35.034 | - | 71.234.301 BERN |
| 1633 |  empowr coin EMPR | US$0,000000004000 | -14,49% | -25,63% | US$34.873 | US$13,46 | 8.717.417.956.219 EMPR |
| 1634 |  Digital Money Bits DMB | US$0,0003564 | 39,03% | 21,48% | US$34.684 | US$47,20 | 97.312.660 DMB |
| 1635 |  IrishCoin IRL | US$0,0008808 | -4,92% | -1,75% | US$34.601 | US$5,18 | 39.285.349 IRL |
| 1636 |  ZoZoCoin ZZC | US$0,01763 | 1,24% | -6,51% | US$34.309 | - | 1.946.488 ZZC |
| 1637 |  Crystal Clear CCT | US$0,006278 | 0,18% | -4,00% | US$34.050 | - | 5.423.973 CCT |
| 1638 |  Project Coin PRJ | US$0,001530 | 0,82% | -30,30% | US$33.802 | US$290,48 | 22.095.377 PRJ |
| 1639 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1640 |  Onix ONX | US$0,0003109 | -4,92% | -3,51% | US$33.285 | US$16,49 | 107.072.781 ONX |
| 1641 |  Cream CRM | US$0,0007253 | -4,92% | -67,97% | US$32.719 | US$2,76 | 45.108.749 CRM |
| 1642 |  Etheriya RIYA | US$0,02057 | 47,26% | 30,08% | US$32.530 | US$2,06 | 1.581.531 RIYA |
| 1643 |  Ccore CCO | US$0,01908 | -7,02% | 1,69% | US$32.433 | US$13,95 | 1.699.999 CCO |
| 1644 |  Coin2.1 C2 | US$0,0004145 | -25,14% | -25,14% | US$32.431 | US$2,73 | 78.245.975 C2 |
| 1645 |  Zurcoin ZUR | US$0,0003627 | -18,66% | 39,42% | US$31.789 | US$49,14 | 87.653.034 ZUR |
| 1646 |  GuccioneCoin GCC | US$0,001554 | -9,96% | 5,29% | US$31.530 | US$0,5207 | 20.285.537 GCC |
| 1647 |  CatoCoin CATO | US$0,006217 | -12,23% | -3,30% | US$31.460 | US$203,73 | 5.060.220 CATO |
| 1648 |  Escroco Emerald ESCE | US$0,00005181 | -4,92% | -50,81% | US$31.346 | US$21,30 | 605.028.635 ESCE |
| 1649 |  UltraCoin UTC | US$0,0006375 | 0,00% | 518,01% | US$30.458 | - | 47.776.744 UTC |
| 1650 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.