Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Graphcoin GRPH | US$0,0009253 | 0,00% | 10,97% | US$7.237 | - | 7.821.703 GRPH |
| 1752 |  Prime-XI PXI | US$0,0003250 | -0,59% | -9,46% | US$7.129 | - | 21.931.815 PXI |
| 1753 |  Dalecoin DALC | US$0,01098 | 0,25% | -18,00% | US$6.750 | - | 614.733 DALC |
| 1754 |  Iconic ICON | US$0,01135 | -19,34% | -16,97% | US$6.727 | US$70,14 | 592.894 ICON |
| 1755 |  ARbit ARB | US$0,0006158 | 0,00% | 6,29% | US$6.669 | - | 10.830.050 ARB |
| 1756 |  BitMoney BIT | US$0,00007771 | -8,06% | -14,27% | US$6.411 | US$84,91 | 82.497.698 BIT |
| 1757 |  BitCoal COAL | US$0,001347 | 17,72% | -5,27% | US$6.062 | US$11,98 | 4.500.000 COAL |
| 1758 |  Veltor VLT | US$0,01088 | 3,99% | 12,89% | US$6.037 | US$31,23 | 554.855 VLT |
| 1759 |  Cabbage CAB | US$0,0005699 | -21,69% | -42,64% | US$5.984 | US$116,17 | 10.499.996 CAB |
| 1760 |  Trident Group TRDT | US$0,004893 | 0,00% | -2,27% | US$5.936 | - | 1.213.024 TRDT |
| 1761 |  Cannation CNNC | US$0,002238 | 0,17% | -0,74% | US$5.543 | - | 2.476.893 CNNC |
| 1762 |  BenjiRolls BENJI | US$0,0002717 | -0,07% | 39,90% | US$5.509 | - | 20.276.099 BENJI |
| 1763 |  Bitcoin X BTX | US$0,001907 | -16,29% | -29,10% | US$5.463 | US$39,49 | 2.864.374 BTX |
| 1764 |  LitecoinToken LTK | US$0,00000005662 | -6,00% | -10,70% | US$5.310 | US$108,52 | 93.798.013.228 LTK |
| 1765 |  QYNO QNO | US$0,004818 | 5,55% | 22,04% | US$5.181 | US$30,28 | 1.075.172 QNO |
| 1766 |  ROIyal Coin ROCO | US$0,007762 | -15,84% | 0,77% | US$5.128 | US$269,43 | 660.651 ROCO |
| 1767 |  Wild Beast Block WBB | US$0,02808 | -5,79% | -19,56% | US$5.108 | US$0,8683 | 181.919 WBB |
| 1768 |  LiteBitcoin LBTC | US$0,0001642 | 0,23% | -29,46% | US$4.752 | US$4,64 | 28.940.333 LBTC |
| 1769 |  PLNcoin PLNC | US$0,0002590 | -5,18% | -0,91% | US$4.427 | US$6,40 | 17.089.600 PLNC |
| 1770 |  Qurito QURO | US$0,0004230 | -76,70% | -82,66% | US$4.399 | US$184,48 | 10.398.241 QURO |
| 1771 |  Levocoin LEVO | US$0,0001554 | -4,92% | -57,84% | US$4.255 | US$8,43 | 27.375.528 LEVO |
| 1772 |  MiloCoin MILO | US$0,0003601 | -55,95% | -54,39% | US$3.885 | US$107,44 | 10.789.954 MILO |
| 1773 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1774 |  Ourcoin OUR | US$0,006010 | -9,60% | -34,03% | US$3.712 | US$36,83 | 617.697 OUR |
| 1775 |  Virtacoin VTA | US$0,0000007128 | -2,86% | -56,53% | US$3.708 | US$0,02782 | 5.201.310.113 VTA |
| 1776 |  Bitvolt VOLT | US$0,0002072 | -4,92% | -1,62% | US$3.438 | US$3,29 | 16.588.056 VOLT |
| 1777 |  Luna Coin LUNA | US$0,001944 | -18,63% | 469,41% | US$3.317 | US$129,08 | 1.706.429 LUNA |
| 1778 |  ACRE ACRE | US$0,0007284 | 0,00% | 176,62% | US$3.190 | - | 4.379.884 ACRE |
| 1779 |  Xchange XCG | US$0,0003255 | -0,44% | 4,04% | US$3.175 | - | 9.753.850 XCG |
| 1780 |  CoinToGo 2GO | US$0,0003109 | -42,95% | -81,61% | US$2.874 | US$98,19 | 9.246.640 2GO |
| 1781 |  Bitcoin Planet BTPL | US$0,0004145 | -41,49% | -39,46% | US$2.820 | US$36,66 | 6.804.362 BTPL |
| 1782 |  Coimatic 3.0 CTIC3 | US$0,001246 | -0,62% | 19,26% | US$2.814 | - | 2.259.512 CTIC3 |
| 1783 |  Concoin CONX | US$0,003212 | -39,75% | -38,35% | US$2.391 | US$55,89 | 744.266 CONX |
| 1784 |  CrevaCoin CREVA | US$0,00005608 | 0,00% | 6,58% | US$2.041 | - | 36.390.750 CREVA |
| 1785 |  MFIT COIN MFIT | US$0,0009963 | 0,00% | -0,43% | US$1.958 | - | 1.964.844 MFIT |
| 1786 |  Staker STR | US$0,001347 | 253,15% | 219,04% | US$1.887 | US$0,2028 | 1.401.150 STR |
| 1787 |  PonziCoin PONZI | US$0,002172 | 0,00% | 0,02% | US$1.871 | - | 861.099 PONZI |
| 1788 |  PlayerCoin PEC | US$0,00005181 | -4,92% | 38,28% | US$1.820 | US$129,52 | 35.120.000 PEC |
| 1789 |  Benz BENZ | US$0,0002765 | 18,33% | 90,00% | US$1.648 | US$14,93 | 5.958.969 BENZ |
| 1790 |  Project-X NANOX | US$20.723,92 | -14,75% | -17,84% | US$1.622 | US$356,76 | 0 NANOX |
| 1791 |  Save and Gain SANDG | US$0,0005199 | -13,27% | 0,02% | US$1.593 | US$1,78 | 3.064.800 SANDG |
| 1792 |  AnarchistsPrime ACP | US$0,0003274 | 0,12% | 55,00% | US$1.439 | - | 4.394.874 ACP |
| 1793 |  Interzone ITZ | US$0,0004663 | -4,92% | 26,48% | US$1.237 | US$3,86 | 2.652.019 ITZ |
| 1794 |  Coinonat CXT | US$0,0001085 | -0,47% | 2,98% | US$935 | - | 8.623.200 CXT |
| 1795 |  Rocketcoin ROCK | US$0,000005181 | -76,23% | -67,21% | US$699 | US$33,86 | 134.950.364 ROCK |
| 1796 |  dietbitcoin DDX | US$0,0002042 | -6,85% | -25,64% | US$597 | - | 2.924.509 DDX |
| 1797 |  Argus ARGUS | US$0,0002590 | -31,97% | -64,68% | US$297 | US$5,18 | 1.148.324 ARGUS |
| 1798 |  SmartFox FOX | US$0,0001091 | 0,10% | 4,64% | US$169 | - | 1.547.467 FOX |
| 1799 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002590 | -3,96% | 33,81% | US$158 | US$0,01396 | 6.100.012 JIYO |
| 1800 |  CJs CJS | US$0,06073 | 0,00% | -9,05% | US$104 | - | 1.712 CJS |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.