Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Big Bang Game Coin BBGC | US$0,02694 | -1,75% | -1,13% | - | US$567.578 | - |
| 1902 |  Dexter G DXG | US$0,02672 | -4,70% | -13,08% | - | US$347.853 | - |
| 1903 |  WINCOIN WC | US$0,02596 | -47,61% | -50,11% | - | US$2.587,00 | - |
| 1904 |  Arqma ARQ | US$0,02592 | 0,00% | 0,00% | - | US$7.609,70 | - |
| 1905 |  TopChain TOPC | US$0,02556 | -1,80% | 63,55% | - | US$1.277.877 | - |
| 1906 |  TCOIN TCN | US$0,02443 | -10,47% | -15,56% | - | US$266.469 | - |
| 1907 |  SF Capital SFCP | US$0,02240 | -4,53% | -14,78% | - | US$82.923,55 | - |
| 1908 |  Atlas Protocol ATP | US$0,02224 | -4,66% | -9,71% | - | US$536.427 | - |
| 1909 |  ORS Group ORS | US$0,02183 | 4,49% | -13,10% | - | US$26,69 | - |
| 1910 |  HOT Token HOT | US$0,02159 | -12,59% | -20,40% | - | US$14.370,43 | - |
| 1911 |  CoinEx Token CET | US$0,02077 | -10,29% | -18,09% | - | US$1.244.495 | - |
| 1912 |  WXCOINS WXC | US$0,02010 | -10,97% | -16,68% | - | US$2.907,93 | - |
| 1913 |  TigerCash TCH | US$0,01972 | -2,61% | -26,86% | - | US$26.359.167 | - |
| 1914 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01914 | -18,49% | -42,68% | - | US$2.225.580 | - |
| 1915 |  Hercules HERC | US$0,01890 | -2,15% | -41,73% | - | US$1.763,25 | - |
| 1916 |  BlockCDN BCDN | US$0,01832 | -9,00% | 76,40% | - | US$2.797.977 | - |
| 1917 |  Invictus Hyperion Fund IHF | US$0,01828 | -18,24% | -24,01% | - | - | - |
| 1918 |  IntelliShare INE | US$0,01781 | -11,46% | -23,87% | - | US$1.788.346 | - |
| 1919 |  MESSE TOKEN MESSE | US$0,01512 | -4,06% | -26,03% | - | US$6.724,79 | - |
| 1920 |  YOU COIN YOU | US$0,01510 | -0,21% | 1,58% | - | US$373.807 | - |
| 1921 |  Fargocoin FRGC | US$0,01500 | 0,00% | 7,30% | - | US$0,2100 | - |
| 1922 |  Influence Chain INC | US$0,01487 | -9,72% | -40,55% | - | US$562.141 | - |
| 1923 |  Cryptoinvest CTT | US$0,01445 | -1,60% | -65,77% | - | US$406,88 | - |
| 1924 |  eosBLACK BLACK | US$0,01353 | 8,16% | -13,07% | - | US$1.602,65 | - |
| 1925 |  BIZKEY BZKY | US$0,01323 | -7,24% | -10,92% | - | US$25.875,26 | - |
| 1926 |  GreenPower GRN | US$0,01284 | -4,29% | -1,92% | - | US$108.961 | - |
| 1927 |  MESG MESG | US$0,01279 | -1,54% | -35,08% | - | US$3.113,28 | - |
| 1928 |  botXcoin BOTX | US$0,01233 | -6,65% | -12,17% | - | US$191.477 | - |
| 1929 |  EmaratCoin AEC | US$0,01229 | 0,22% | -66,78% | - | - | - |
| 1930 |  UnlimitedIP UIP | US$0,01155 | 0,82% | -1,75% | - | US$608.134 | - |
| 1931 |  X12 Coin X12 | US$0,01047 | -2,01% | 10,08% | - | US$477,37 | - |
| 1932 |  T.OS TOSC | US$0,009740 | -14,11% | -0,46% | - | US$164.185 | - |
| 1933 |  Ubique Chain Of Things UCT | US$0,009019 | -9,55% | -11,84% | - | US$92.924,38 | - |
| 1934 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1935 |  KNOW KNOW | US$0,008855 | -2,01% | -9,27% | - | US$676.706 | - |
| 1936 |  ShineChain SHE | US$0,008854 | -7,11% | -18,34% | - | US$4.604.261 | - |
| 1937 |  ValueChain VLC | US$0,008496 | 2,53% | 63,49% | - | - | - |
| 1938 |  Golos Gold GBG | US$0,007988 | 10,85% | 45,11% | - | US$124,44 | - |
| 1939 |  FundToken FUNDZ | US$0,007984 | -6,37% | 1,82% | - | US$46.701,76 | - |
| 1940 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007979 | 1,16% | -6,97% | - | US$1.419,06 | - |
| 1941 |  LemoChain LEMO | US$0,007915 | -16,44% | -28,91% | - | US$30.618,36 | - |
| 1942 |  CHEX CHEX | US$0,007826 | -5,46% | -14,54% | - | US$36.863,97 | - |
| 1943 |  Social Lending Token SLT | US$0,007819 | -20,01% | 59,71% | - | US$2.407,64 | - |
| 1944 |  ALLCOIN ALC | US$0,007547 | -7,52% | -18,32% | - | - | - |
| 1945 |  Bilaxy Token BIA | US$0,007518 | -15,48% | -38,77% | - | US$360.658 | - |
| 1946 |  PROUD Money PROUD | US$0,007078 | 0,00% | -3,32% | - | - | - |
| 1947 |  Blockchain Quotations Index Token BQT | US$0,006976 | -5,42% | -14,47% | - | US$88.613,36 | - |
| 1948 |  wys Token WYS | US$0,006688 | 6,32% | -10,72% | - | US$10,04 | - |
| 1949 |  ContractNet CNET | US$0,006523 | 0,00% | 0,00% | - | - | - |
| 1950 |  Civitas CIV | US$0,006476 | -9,61% | -19,64% | - | US$53,39 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.