Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Infinity Economics XIN | US$0,002298 | -15,46% | -19,10% | - | US$1.093.762 | - |
| 2002 |  DWS DWS | US$0,002182 | -12,93% | 5,59% | - | US$12.669,16 | - |
| 2003 |  Marginless MRS | US$0,002149 | -18,84% | 15,17% | - | US$21.708,78 | - |
| 2004 |  RRCoin RRC | US$0,002034 | 7,47% | 12,46% | - | US$362,73 | - |
| 2005 |  Bankera BNK | US$0,002019 | -4,73% | -2,98% | - | US$6.496,08 | - |
| 2006 |  Cybereits CRE | US$0,001824 | 11,93% | -4,96% | - | US$31.029,28 | - |
| 2007 |  Bgogo Token BGG | US$0,001697 | -5,08% | 1,49% | - | - | - |
| 2008 |  Esports Token EST | US$0,001682 | -7,62% | -27,20% | - | US$95.980,14 | - |
| 2009 |  CottonCoin COTN | US$0,001658 | -41,49% | 12,45% | - | US$8,99 | - |
| 2010 |  BiNGO.Fun 777 | US$0,001624 | 3,53% | -0,26% | - | US$1.700.639 | - |
| 2011 |  MEX MEX | US$0,001617 | -8,37% | -4,94% | - | US$72.118,15 | - |
| 2012 |  BingoCoin BOC | US$0,001594 | -0,64% | -4,96% | - | - | - |
| 2013 |  ZEON ZEON | US$0,001589 | 9,95% | 3,37% | - | US$572.118 | - |
| 2014 |  CENTERCOIN CENT | US$0,001573 | 39,21% | 12,83% | - | US$67.621,01 | - |
| 2015 |  Safe Haven SHA | US$0,001572 | -7,58% | -24,99% | - | US$60.371,96 | - |
| 2016 |  XTRD XTRD | US$0,001545 | 76,87% | 103,40% | - | US$17,59 | - |
| 2017 |  Hybrid Block HYB | US$0,001543 | 4,63% | -9,39% | - | US$546,88 | - |
| 2018 |  NewsToken NEWOS | US$0,001429 | 10,62% | -11,22% | - | US$12.498,67 | - |
| 2019 |  BTCMoon BTCM | US$0,001399 | -10,77% | -5,14% | - | US$3,27 | - |
| 2020 |  BetaCoin BET | US$0,001319 | 0,00% | 4,12% | - | - | - |
| 2021 |  Usechain Token USE | US$0,001298 | 15,03% | 23,62% | - | US$181.005 | - |
| 2022 |  SoPay SOP | US$0,001282 | -15,18% | -26,99% | - | US$21.766,46 | - |
| 2023 |  Master Contract Token MCT | US$0,001254 | -5,40% | -7,30% | - | US$47.882,47 | - |
| 2024 |  VeriDocGlobal VDG | US$0,001231 | -6,60% | -7,86% | - | US$45.039,76 | - |
| 2025 |  WeToken WT | US$0,001128 | -2,51% | -11,44% | - | US$71.971,83 | - |
| 2026 |  Show SHOW | US$0,001108 | -5,93% | -23,23% | - | US$125.851 | - |
| 2027 |  Quotient XQN | US$0,001088 | -44,54% | -17,29% | - | US$2,64 | - |
| 2028 |  SIGMAcoin SIGMA | US$0,001081 | -6,79% | -23,38% | - | US$155,65 | - |
| 2029 |  BeeKan BKBT | US$0,001072 | -8,10% | -12,37% | - | US$61.101,66 | - |
| 2030 |  CapdaxToken XCD | US$0,001065 | -13,36% | 52,52% | - | US$25,49 | - |
| 2031 |  Delizia DELIZ | US$0,001023 | 0,00% | 2,24% | - | - | - |
| 2032 |  vSportCoin VSC | US$0,001003 | 2,38% | 12,71% | - | US$32.975,47 | - |
| 2033 |  GoldFund GFUN | US$0,001000 | 14,67% | 22,01% | - | US$69,13 | - |
| 2034 |  WinToken WIN | US$0,0009599 | -4,81% | -8,18% | - | US$2.684.653 | - |
| 2035 |  CarBlock CAR | US$0,0009453 | -11,99% | -22,40% | - | US$108.352 | - |
| 2036 |  Ultra Salescloud UST | US$0,0009337 | -1,49% | -11,99% | - | - | - |
| 2037 |  Qube QUBE | US$0,0009044 | -0,13% | -24,60% | - | US$88.478,67 | - |
| 2038 |  Jingtum Tech SWTC | US$0,0008406 | -1,96% | -14,75% | - | US$7.176,98 | - |
| 2039 |  StockChain SCC | US$0,0008341 | 37,91% | 64,28% | - | US$33.988,78 | - |
| 2040 |  Concierge Coin CCC | US$0,0008319 | 0,00% | 22,46% | - | - | - |
| 2041 |  Valuto VLU | US$0,0008280 | 0,89% | -13,46% | - | US$378,01 | - |
| 2042 |  PUBLYTO Token PUB | US$0,0008274 | -5,44% | -35,29% | - | US$12.532.359 | - |
| 2043 |  Scopuly SKY | US$0,0008059 | -66,52% | 4,59% | - | US$14.373,04 | - |
| 2044 |  Globalvillage Ecosystem GVE | US$0,0007480 | -3,22% | -32,23% | - | US$49.132,67 | - |
| 2045 |  SEER SEER | US$0,0007306 | -15,86% | -19,49% | - | US$53.173,29 | - |
| 2046 |  Engine EGCC | US$0,0007261 | 7,74% | -2,12% | - | US$165.005 | - |
| 2047 |  Content and AD Network CAN | US$0,0007225 | 2,91% | -13,30% | - | US$8.113,12 | - |
| 2048 |  VeThor Token VTHO | US$0,0007015 | -7,23% | -25,37% | - | US$2.415.445 | - |
| 2049 |  Maggie MAG | US$0,0006735 | -11,71% | -28,24% | - | US$277.593 | - |
| 2050 |  Haracoin HRC | US$0,0006735 | -11,71% | -32,69% | - | US$1.760,11 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.