Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swap XWP | US$0,1392 | -7,09% | 0,00% | - | US$3.649,32 | - |
| 1852 |  Atomic Wallet Coin AWC | US$0,1360 | -19,86% | 100,31% | - | US$25.420,23 | - |
| 1853 |  COZ COZ | US$0,1320 | 0,00% | 7,59% | - | - | - |
| 1854 |  Storjcoin X SJCX | US$0,1318 | 0,55% | 5,38% | - | US$31,63 | - |
| 1855 |  Lition LIT | US$0,1280 | -3,69% | -41,41% | - | US$1.145.405 | - |
| 1856 |  FToken FT | US$0,1266 | -1,83% | 20,79% | - | - | - |
| 1857 |  BitMax Token BTMX | US$0,1260 | 1,69% | 15,91% | - | US$8.432.725 | - |
| 1858 |  1X2 COIN 1X2 | US$0,1244 | 22,72% | -9,27% | - | US$3.488,19 | - |
| 1859 |  Ether Zero ETZ | US$0,1219 | -2,05% | 0,34% | - | US$1.036.127 | - |
| 1860 |  v.systems VSYS | US$0,1133 | -3,43% | -20,52% | - | US$1.758.103 | - |
| 1861 |  IRISnet IRIS | US$0,1056 | -12,07% | -13,31% | - | US$1.517.894 | - |
| 1862 |  Ethereum Lite ELITE | US$0,1051 | 0,00% | 3,74% | - | - | - |
| 1863 |  QuickX Protocol QCX | US$0,1025 | 0,00% | 0,00% | - | US$2.036.097 | - |
| 1864 |  FNB Protocol FNB | US$0,09781 | -4,47% | 4,72% | - | US$826.373 | - |
| 1865 |  Jewel JWL | US$0,09750 | -54,61% | -72,65% | - | US$8.552,02 | - |
| 1866 |  ANON ANON | US$0,09102 | 1,61% | 16,28% | - | US$69,84 | - |
| 1867 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08966 | -4,08% | -8,77% | - | US$23.131,51 | - |
| 1868 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08909 | -4,27% | -8,29% | - | US$14.953,53 | - |
| 1869 |  TerraNova TER | US$0,08637 | -10,35% | -13,08% | - | US$158,43 | - |
| 1870 |  OOOBTC TOKEN OBX | US$0,08512 | -5,64% | -10,35% | - | US$8.345,77 | - |
| 1871 |  Bitex Global XBX Coin XBX | US$0,07450 | 10,14% | 48,80% | - | US$1.884.310 | - |
| 1872 |  Celsius CEL | US$0,07369 | -7,08% | -2,49% | - | US$50.566,13 | - |
| 1873 |  Smart Application Chain SAC | US$0,06811 | -4,96% | -20,50% | - | - | - |
| 1874 |  BORA BORA | US$0,06387 | -8,96% | -25,52% | - | US$72.926,12 | - |
| 1875 |  VeriBlock VBK | US$0,06183 | -6,71% | -27,63% | - | US$1.695.534 | - |
| 1876 |  Molecular Future MOF | US$0,05987 | 0,02% | -20,40% | - | US$1.941.898 | - |
| 1877 |  ABCC Token AT | US$0,05835 | -12,61% | -39,51% | - | US$2.288.369 | - |
| 1878 |  AvatarCoin AV | US$0,05181 | -28,41% | -25,93% | - | US$85,77 | - |
| 1879 |  Aunite AUNIT | US$0,04986 | -30,29% | 32,33% | - | US$19.237,95 | - |
| 1880 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1881 |  Dragon Coins DRG | US$0,04509 | -12,13% | -38,59% | - | US$9.005,10 | - |
| 1882 |  Raise RAISE | US$0,04506 | 21,84% | 36,75% | - | US$724,60 | - |
| 1883 |  Karatgold Coin KBC | US$0,04488 | 5,15% | -15,74% | - | US$4.026.157 | - |
| 1884 |  Hdac HDAC | US$0,04424 | -1,00% | -12,26% | - | US$170.502 | - |
| 1885 |  Ti-Value TV | US$0,04269 | 4,29% | -9,19% | - | US$221.490 | - |
| 1886 |  ZBG Token ZT | US$0,04152 | -13,08% | -27,33% | - | - | - |
| 1887 |  PlusOneCoin PLUS1 | US$0,04100 | 2,20% | 21,86% | - | US$5,93 | - |
| 1888 |  Coni CONI | US$0,03990 | -2,59% | -30,72% | - | US$873.397 | - |
| 1889 |  CONUN CON | US$0,03676 | 3,06% | -15,06% | - | - | - |
| 1890 |  Blockcloud BLOC | US$0,03578 | 2,04% | -19,50% | - | US$6.192.900 | - |
| 1891 |  SalPay SAL | US$0,03502 | 0,00% | 0,88% | - | - | - |
| 1892 |  Fatcoin FAT | US$0,03358 | -4,76% | 13,63% | - | US$26.223.056 | - |
| 1893 |  Elamachain ELAMA | US$0,03279 | -7,37% | -2,96% | - | US$675.486 | - |
| 1894 |  WHEN Token WHEN | US$0,03243 | -14,59% | -26,74% | - | US$43.205,76 | - |
| 1895 |  BUMO BU | US$0,03235 | -6,30% | -20,65% | - | US$3.750.661 | - |
| 1896 |  BuckHathCoin BHIG | US$0,03111 | -18,53% | -40,81% | - | US$7.651,27 | - |
| 1897 |  CEDEX Coin CEDEX | US$0,03037 | -1,97% | -4,55% | - | US$29,40 | - |
| 1898 |  OTCBTC Token OTB | US$0,03027 | -8,17% | -31,31% | - | US$11.531,49 | - |
| 1899 |  BOLT BOLT | US$0,03008 | -8,31% | -7,74% | - | US$1.634.895 | - |
| 1900 |  Sparkle SPRKL | US$0,02813 | -15,50% | -42,64% | - | US$59.082,85 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.