Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Yuan Chain Coin YCC | US$0,006194 | -5,26% | -20,43% | - | US$269.139 | - |
| 1952 |  CoinMeet MEET | US$0,006104 | -5,18% | -28,75% | - | US$143.856 | - |
| 1953 |  Huobi Pool Token HPT | US$0,006089 | -8,02% | -15,80% | - | US$976.436 | - |
| 1954 |  First Bitcoin BIT | US$0,005958 | -4,92% | -2,47% | - | US$154,66 | - |
| 1955 |  PalletOne PTN | US$0,005939 | -16,73% | -30,05% | - | US$143.074 | - |
| 1956 |  Newton NEW | US$0,005938 | -17,34% | -58,78% | - | US$15.636.301 | - |
| 1957 |  Sexcoin SXC | US$0,005906 | -3,22% | -9,47% | - | US$1,29 | - |
| 1958 |  WIZBL WBL | US$0,005846 | -15,49% | -17,44% | - | US$20.392,76 | - |
| 1959 |  EscrowCoin ESCO | US$0,005824 | -2,83% | -31,59% | - | US$4,03 | - |
| 1960 |  Contents Protocol CPT | US$0,005673 | -6,59% | -17,61% | - | US$1.837.545 | - |
| 1961 |  Twinkle TKT | US$0,005482 | -9,50% | -3,56% | - | US$52.874,18 | - |
| 1962 |  GazeCoin GZE | US$0,005455 | 96,29% | 38,15% | - | US$46,61 | - |
| 1963 |  Moving Cloud Coin MCC | US$0,005241 | -6,46% | -13,44% | - | US$74.524,18 | - |
| 1964 |  Budbo BUBO | US$0,004979 | 15,18% | 0,16% | - | US$458,44 | - |
| 1965 |  TOKOK TOK | US$0,004965 | -2,60% | -38,08% | - | - | - |
| 1966 |  ThingsOperatingSystem TOS | US$0,004883 | -13,51% | -34,04% | - | US$343.512 | - |
| 1967 |  DarkPay D4RK | US$0,004770 | -6,09% | -26,22% | - | US$763,04 | - |
| 1968 |  Paytomat PTI | US$0,004695 | -0,88% | -23,74% | - | US$4.072.614 | - |
| 1969 |  StarChain STC | US$0,004664 | -10,24% | -25,89% | - | US$1.309.011 | - |
| 1970 |  Pabyosi Coin (Special) PCS | US$0,004559 | -9,06% | 7,25% | - | US$13.344,38 | - |
| 1971 |  Axiom AXIOM | US$0,004456 | -5,08% | -3,89% | - | US$43,89 | - |
| 1972 |  iQuant IQT | US$0,004367 | -1,40% | -1,26% | - | US$0,3270 | - |
| 1973 |  Flexacoin FXC | US$0,004170 | 2,86% | 74,59% | - | US$362.919 | - |
| 1974 |  The Midas Touch Gold TMTG | US$0,004157 | -4,46% | -25,85% | - | US$293.839 | - |
| 1975 |  Themis GET | US$0,003916 | -3,73% | -22,58% | - | US$44.716,58 | - |
| 1976 |  APOT APOT | US$0,003744 | -8,33% | -12,71% | - | US$7.485,00 | - |
| 1977 |  MobilinkToken MOLK | US$0,003713 | 116,90% | 67,69% | - | US$42,07 | - |
| 1978 |  ACChain ACC | US$0,003678 | -32,10% | -64,65% | - | US$425,59 | - |
| 1979 |  Bitcoin File BIFI | US$0,003676 | -47,91% | -2,36% | - | US$197.400 | - |
| 1980 |  InvestDigital IDT | US$0,003589 | -10,84% | -22,72% | - | US$81.685,37 | - |
| 1981 |  Francs FRN | US$0,003471 | -4,92% | -10,93% | - | US$0,6116 | - |
| 1982 |  MSD MSD | US$0,003469 | -3,92% | 33,11% | - | US$31.807,15 | - |
| 1983 |  FairGame FAIR | US$0,003460 | -6,39% | -25,84% | - | US$1.701.851 | - |
| 1984 |  OceanEx Token OCE | US$0,003312 | -11,49% | 0,00% | - | US$639.297 | - |
| 1985 |  KEY KEY | US$0,003233 | -3,31% | -17,93% | - | US$296.808 | - |
| 1986 |  BitUP Token BUT | US$0,003151 | 10,64% | 10,36% | - | US$278.867 | - |
| 1987 |  CariNet CIT | US$0,003109 | -4,64% | -14,84% | - | US$24.412,21 | - |
| 1988 |  Xtock XTX | US$0,003080 | 1,06% | 21,98% | - | US$358.290 | - |
| 1989 |  Minex MINEX | US$0,003005 | 7,86% | 49,16% | - | US$55.239,14 | - |
| 1990 |  Bubble BUB | US$0,003005 | -12,47% | -12,76% | - | US$27,80 | - |
| 1991 |  MyToken MT | US$0,002934 | 0,07% | -35,66% | - | US$249.102 | - |
| 1992 |  CryptalDash CRD | US$0,002890 | -6,82% | -20,36% | - | US$23.796,78 | - |
| 1993 |  Future1coin F1C | US$0,002830 | -16,30% | 69,09% | - | US$2.804,15 | - |
| 1994 |  Read READ | US$0,002760 | -4,41% | -2,44% | - | US$70.087,20 | - |
| 1995 |  Hyper Pay HPY | US$0,002707 | -5,83% | 3,11% | - | US$1.504,33 | - |
| 1996 |  Elliot Coin ELLI | US$0,002657 | -11,58% | -2,83% | - | US$2.990,76 | - |
| 1997 |  GOLD Reward Token GRX | US$0,002642 | -5,84% | 223,94% | - | US$155,08 | - |
| 1998 |  Digital Asset Exchange Token DAXT | US$0,002582 | 0,00% | -0,78% | - | - | - |
| 1999 |  BitcoinX BCX | US$0,002481 | -16,39% | -31,66% | - | US$227.198 | - |
| 2000 |  MEET.ONE MEETONE | US$0,002344 | 3,46% | 12,61% | - | US$8.550.321 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.