Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | -13,21% | US$15.185 | - | 17.410.144 SHP |
| 1702 |  Independent Money System IMS | US$0,002798 | -6,65% | -5,14% | US$15.021 | US$0,5595 | 5.368.934 IMS |
| 1703 |  Elysium ELS | US$0,001036 | -40,58% | -24,57% | US$14.624 | US$2,59 | 14.113.556 ELS |
| 1704 |  Bitcoin Adult BTAD | US$0,0005039 | 25,38% | -29,62% | US$14.555 | US$239,52 | 28.883.076 BTAD |
| 1705 |  Emerald Crypto EMD | US$0,0007432 | -81,61% | -90,01% | US$14.208 | - | 19.117.129 EMD |
| 1706 |  Zoomba ZBA | US$0,0009652 | -14,98% | -2,86% | US$14.169 | US$33,37 | 14.679.835 ZBA |
| 1707 |  BoostCoin BOST | US$0,001192 | -3,71% | -55,29% | US$14.127 | US$0,01071 | 11.855.487 BOST |
| 1708 |  Dystem DTEM | US$0,002590 | 126,38% | -63,15% | US$14.029 | US$44,36 | 5.415.540 DTEM |
| 1709 |  FuzzBalls FUZZ | US$0,002850 | 2,54% | 2,09% | US$13.763 | US$0,04456 | 4.829.945 FUZZ |
| 1710 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1711 |  Nekonium NUKO | US$0,001088 | 10,93% | 8,24% | US$13.057 | US$15,03 | 12.000.829 NUKO |
| 1712 |  FLiK FLIK | US$0,0002124 | 0,00% | -42,49% | US$12.768 | - | 60.123.682 FLIK |
| 1713 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1714 |  Sola Token SOL | US$0,0004378 | 2,00% | 271,64% | US$12.674 | US$1,49 | 28.948.937 SOL |
| 1715 |  INDINODE XIND | US$0,00001554 | 22,60% | 119,15% | US$12.628 | US$15,80 | 812.486.436 XIND |
| 1716 |  SecureCoin SRC | US$0,001243 | -4,92% | -3,10% | US$12.569 | US$3,11 | 10.107.971 SRC |
| 1717 |  MustangCoin MST | US$0,01976 | 0,71% | 1,91% | US$12.453 | - | 630.343 MST |
| 1718 |  Phantomx PNX | US$0,0003108 | -5,10% | -19,79% | US$12.450 | US$93,08 | 40.061.862 PNX |
| 1719 |  GoldenPyrex GPYX | US$0,001036 | -27,20% | -46,16% | US$12.363 | US$61,32 | 11.931.061 GPYX |
| 1720 |  BumbaCoin BUMBA | US$0,0005181 | 5,64% | 35,56% | US$12.090 | US$0,05181 | 23.335.668 BUMBA |
| 1721 |  Centurion CNT | US$0,0001554 | -40,39% | -6,21% | US$12.071 | US$1,03 | 77.663.826 CNT |
| 1722 |  Datacoin DTC | US$0,0003266 | 0,00% | -11,42% | US$11.928 | - | 36.526.248 DTC |
| 1723 |  Reakoin REAK | US$0,005637 | 13,54% | 25,61% | US$11.852 | US$32,49 | 2.102.318 REAK |
| 1724 |  PosEx PEX | US$0,004767 | -4,92% | -2,11% | US$11.693 | US$3,29 | 2.453.240 PEX |
| 1725 |  Qbic QBIC | US$0,002487 | 0,56% | -26,82% | US$11.649 | US$2,84 | 4.684.176 QBIC |
| 1726 |  EZOOW EZW | US$0,0000009929 | -0,15% | -42,28% | US$11.469 | - | 11.551.907.115 EZW |
| 1727 |  Eternity ENT | US$0,001969 | -19,15% | -30,40% | US$10.696 | US$160,20 | 5.432.803 ENT |
| 1728 |  Zayedcoin ZYD | US$0,001710 | -17,95% | -13,91% | US$10.675 | US$10,26 | 6.243.840 ZYD |
| 1729 |  AdultChain XXX | US$0,0002072 | -4,92% | -34,41% | US$10.345 | US$4,56 | 49.917.231 XXX |
| 1730 |  CoinonatX XCXT | US$0,0005263 | 0,00% | 24,33% | US$10.283 | - | 19.539.588 XCXT |
| 1731 |  BrokerNekoNetwork BNN | US$0,000003386 | 0,00% | -90,62% | US$10.139 | - | 2.994.585.916 BNN |
| 1732 |  Eryllium ERY | US$0,0007409 | 0,00% | -14,20% | US$10.123 | - | 13.663.121 ERY |
| 1733 |  Fintab FNTB | US$0,003638 | 0,00% | 0,00% | US$10.112 | - | 2.779.387 FNTB |
| 1734 |  JavaScript Token JS | US$0,001264 | 0,00% | 0,00% | US$10.103 | - | 7.991.996 JS |
| 1735 |  Ragnarok RAGNA | US$0,0007771 | -16,11% | 33,62% | US$9.612 | US$1,67 | 12.368.427 RAGNA |
| 1736 |  Rhenium XRH | US$0,0002773 | 0,00% | -12,23% | US$9.296 | - | 33.516.205 XRH |
| 1737 |  Bankcoin B@ | US$0,0009021 | 0,00% | 52,46% | US$9.285 | - | 10.291.781 B@ |
| 1738 |  Neuro NRO | US$0,0001554 | 185,80% | 56,63% | US$9.233 | US$1,14 | 59.401.326 NRO |
| 1739 |  LiteCoin Ultra LTCU | US$0,008808 | -3,79% | -34,75% | US$9.083 | US$43,07 | 1.031.300 LTCU |
| 1740 |  SongCoin SONG | US$0,0002590 | 18,85% | 11,17% | US$8.436 | US$16,48 | 32.565.300 SONG |
| 1741 |  BROTHER BRAT | US$0,00005220 | -4,21% | -50,44% | US$8.352 | US$198,82 | 160.000.000 BRAT |
| 1742 |  BowsCoin BSC | US$0,001502 | -1,53% | -1,84% | US$8.339 | US$0,5184 | 5.550.102 BSC |
| 1743 |  GambleCoin GMCN | US$0,0009844 | 0,36% | -52,07% | US$8.158 | US$0,07352 | 8.287.216 GMCN |
| 1744 |  Ammo Reloaded AMMO | US$0,0001036 | -46,84% | -48,73% | US$8.059 | US$29,66 | 77.777.777 AMMO |
| 1745 |  Comet CMT | US$0,009170 | -9,73% | -4,37% | US$8.004 | US$8,34 | 872.830 CMT |
| 1746 |  Kurrent KURT | US$0,0001283 | -66,37% | -87,83% | US$7.872 | US$67,93 | 61.364.813 KURT |
| 1747 |  Honey HONEY | US$0,01677 | -56,02% | -61,56% | US$7.647 | US$208,28 | 455.955 HONEY |
| 1748 |  FolmCoin FLM | US$0,0007771 | -43,22% | -18,02% | US$7.509 | US$2,15 | 9.662.813 FLM |
| 1749 |  UralsCoin URALS | US$0,0005861 | 1,81% | -4,61% | US$7.414 | US$0,4656 | 12.649.650 URALS |
| 1750 |  iBank IBANK | US$0,001606 | -8,91% | -9,73% | US$7.270 | US$1,23 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.