Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GlobalToken GLT | US$0,001136 | -16,51% | -29,70% | US$71.965 | US$219,08 | 63.341.700 GLT |
| 1552 |  GenesisX XGS | US$0,009483 | -19,67% | -31,40% | US$71.577 | US$493,92 | 7.548.065 XGS |
| 1553 |  Vivid Coin VIVID | US$0,01441 | -4,92% | -28,17% | US$70.981 | US$2,43 | 4.926.401 VIVID |
| 1554 |  Elixir ELIX | US$0,002010 | -3,89% | 73,53% | US$70.967 | US$425,73 | 35.298.870 ELIX |
| 1555 |  Arepacoin AREPA | US$0,004367 | -9,68% | 3,19% | US$69.821 | US$40,95 | 15.987.074 AREPA |
| 1556 |  Thunderstake TSC | US$0,0001034 | -5,09% | 15,07% | US$68.957 | US$1,88 | 666.652.094 TSC |
| 1557 |  BTCtalkcoin TALK | US$0,001036 | -42,49% | -43,53% | US$67.654 | US$244,89 | 65.290.635 TALK |
| 1558 |  iDealCash DEAL | US$0,00005181 | -52,46% | -9,09% | US$67.577 | US$0,01801 | 1.304.330.529 DEAL |
| 1559 |  Ratecoin XRA | US$0,0005429 | 0,00% | 3,24% | US$66.484 | - | 122.449.162 XRA |
| 1560 |  Social Activity Token SAT | US$0,0005181 | -20,77% | -17,95% | US$65.782 | US$27,38 | 126.967.463 SAT |
| 1561 |  Limitless VIP VIP | US$0,00005181 | -52,46% | -55,79% | US$65.271 | US$47,30 | 1.259.816.434 VIP |
| 1562 |  Swing SWING | US$0,01559 | -11,40% | -13,45% | US$65.168 | US$28,68 | 4.178.860 SWING |
| 1563 |  BitStation BSTN | US$0,00001361 | -18,37% | -61,71% | US$64.016 | US$346,58 | 4.704.185.603 BSTN |
| 1564 |  Bulleon BUL | US$0,05809 | -8,15% | -38,45% | US$63.682 | US$8,56 | 1.096.353 BUL |
| 1565 |  Origami ORI | US$0,01492 | 0,03% | -18,66% | US$63.046 | - | 4.225.879 ORI |
| 1566 |  Atheios ATH | US$0,004041 | -9,14% | 16,19% | US$62.701 | US$139,66 | 15.515.455 ATH |
| 1567 |  SAKECOIN SAKE | US$0,00001425 | -21,39% | -9,69% | US$62.429 | US$23,74 | 4.382.252.573 SAKE |
| 1568 |  DarexTravel DART | US$0,0000007128 | -2,86% | -13,05% | US$62.301 | US$0,00001324 | 87.400.000.000 DART |
| 1569 |  vSlice VSL | US$0,001865 | -0,51% | 5,21% | US$62.278 | US$138,16 | 33.390.496 VSL |
| 1570 |  ArbitrageCT ARCT | US$0,0006535 | 0,00% | 29,24% | US$61.963 | - | 94.815.415 ARCT |
| 1571 |  ICO OpenLedger ICOO | US$0,1301 | -1,36% | 51,16% | US$60.607 | - | 465.952 ICOO |
| 1572 |  KZ Cash KZC | US$0,03166 | -1,84% | -8,30% | US$60.232 | US$340,33 | 1.902.696 KZC |
| 1573 |  Bolivarcoin BOLI | US$0,004544 | -6,34% | -21,43% | US$59.995 | US$25,43 | 13.202.500 BOLI |
| 1574 |  Digiwage WAGE | US$0,001272 | -12,54% | -22,40% | US$59.880 | US$19,57 | 47.062.308 WAGE |
| 1575 |  TOKYO TOKC | US$0,0002177 | -0,12% | 3,50% | US$58.188 | - | 267.291.974 TOKC |
| 1576 |  Regalcoin REC | US$0,004507 | -7,25% | -32,55% | US$57.691 | US$5,01 | 12.799.009 REC |
| 1577 |  Arion ARION | US$0,005576 | 1,48% | -6,95% | US$57.028 | US$205,59 | 10.227.316 ARION |
| 1578 |  Soniq SONIQ | US$0,001140 | -4,92% | -12,02% | US$56.991 | US$91,64 | 50.000.000 SONIQ |
| 1579 |  FundRequest FND | US$0,001173 | -0,31% | -31,61% | US$56.044 | - | 47.782.545 FND |
| 1580 |  AllSafe ASAFE | US$0,007878 | -27,56% | -59,71% | US$55.751 | US$120,16 | 7.077.099 ASAFE |
| 1581 |  Crowdholding YUP | US$0,0003289 | -0,28% | -53,29% | US$55.656 | - | 169.223.946 YUP |
| 1582 |  Cashcoin CASH | US$0,001036 | 72,87% | 50,46% | US$55.393 | US$6,43 | 53.458.111 CASH |
| 1583 |  SmartCoin SMC | US$0,002176 | 7,93% | -21,77% | US$55.066 | US$2,67 | 25.305.988 SMC |
| 1584 |  MarteXcoin MXT | US$0,01650 | -18,80% | -37,37% | US$54.546 | US$229,02 | 3.306.046 MXT |
| 1585 |  Bitcoin W Spectrum BWS | US$0,0009326 | 6,96% | 7,48% | US$53.764 | US$4,71 | 57.650.718 BWS |
| 1586 |  iTicoin ITI | US$1,66 | -4,09% | -80,70% | US$53.141 | US$124,43 | 32.000 ITI |
| 1587 |  BLOC.MONEY BLOC | US$0,005480 | -8,15% | -34,39% | US$53.048 | US$124,26 | 9.679.827 BLOC |
| 1588 |  CampusCoin CC | US$0,0001036 | -29,31% | -36,83% | US$52.842 | US$303,37 | 509.961.108 CC |
| 1589 |  Help The Homeless Coin HTH | US$0,00005181 | -4,92% | -1,62% | US$52.801 | US$45,79 | 1.019.139.900 HTH |
| 1590 |  BBSCoin BBS | US$0,0000006636 | -19,56% | -40,97% | US$52.655 | US$84,10 | 79.345.756.853 BBS |
| 1591 |  Orbis Token OBT | US$0,002739 | 0,00% | -50,42% | US$52.500 | - | 19.166.752 OBT |
| 1592 |  SuperCoin SUPER | US$0,001036 | -79,33% | 2,25% | US$52.240 | US$0,03520 | 50.414.761 SUPER |
| 1593 |  BriaCoin BRIA | US$0,07000 | 0,00% | 16,26% | US$52.040 | - | 743.431 BRIA |
| 1594 |  WELL WELL | US$0,0005786 | -0,24% | -7,56% | US$50.463 | - | 87.216.698 WELL |
| 1595 |  Digitalcoin DGC | US$0,001553 | -4,99% | -18,27% | US$50.149 | US$7,59 | 32.287.108 DGC |
| 1596 |  Cazcoin CAZ | US$0,001187 | -37,32% | -52,22% | US$48.997 | US$9,49 | 41.263.548 CAZ |
| 1597 |  EagleX EGX | US$0,001451 | -18,68% | 0,64% | US$48.719 | US$12,19 | 33.583.500 EGX |
| 1598 |  Carebit CARE | US$0,0003862 | 1,78% | 25,33% | US$48.494 | US$23,52 | 125.570.647 CARE |
| 1599 |  Minereum MNE | US$0,008600 | -5,24% | -2,21% | US$48.431 | US$114,99 | 5.631.209 MNE |
| 1600 |  Oceanlab OCL | US$0,001034 | 0,00% | -35,93% | US$48.065 | - | 46.500.000 OCL |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.