Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TagCoin TAG | US$0,02635 | 0,00% | -1,51% | US$169.531 | - | 6.433.866 TAG |
| 1452 |  SmileyCoin SMLY | US$0,000006486 | -30,03% | -38,34% | US$168.385 | US$8,16 | 25.960.250.000 SMLY |
| 1453 |  STRAKS STAK | US$0,01271 | -5,36% | -10,61% | US$166.956 | US$128,94 | 13.137.271 STAK |
| 1454 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1455 |  Gossipcoin GOSS | US$0,0008344 | -6,54% | -28,00% | US$164.396 | US$7,95 | 197.012.442 GOSS |
| 1456 |  Simmitri SIM | US$0,002331 | -38,88% | 41,36% | US$164.293 | US$116,75 | 70.468.612 SIM |
| 1457 |  PutinCoin PUT | US$0,0002332 | -12,25% | 9,92% | US$163.284 | US$203,25 | 700.238.206 PUT |
| 1458 |  Jesus Coin JC | US$0,000008997 | -2,98% | 56,47% | US$161.758 | US$0,5028 | 17.979.550.689 JC |
| 1459 |  Universe UNI | US$0,002187 | -6,65% | 0,26% | US$157.081 | US$20,61 | 71.815.245 UNI |
| 1460 |  EtherSportz ESZ | US$0,02215 | 14,32% | -8,06% | US$150.740 | - | 6.805.580 ESZ |
| 1461 |  TrumpCoin TRUMP | US$0,02280 | -2,51% | 1,42% | US$150.567 | US$159,05 | 6.604.387 TRUMP |
| 1462 |  Ellaism ELLA | US$0,007771 | 22,43% | -4,27% | US$149.966 | US$308,45 | 19.297.037 ELLA |
| 1463 |  PWR Coin PWR | US$0,00001544 | -33,43% | -43,85% | US$149.248 | US$255,90 | 9.664.500.811 PWR |
| 1464 |  CryCash CRC | US$0,03186 | -11,18% | -9,44% | US$147.146 | US$170,24 | 4.617.936 CRC |
| 1465 |  Opal OPAL | US$0,009533 | -6,45% | -8,43% | US$144.470 | US$21,54 | 15.154.697 OPAL |
| 1466 |  HOdlcoin HODL | US$0,0006046 | 0,87% | -32,47% | US$140.585 | - | 232.524.610 HODL |
| 1467 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1468 |  SoMee.Social ONG | US$0,003141 | -9,97% | -15,70% | US$140.042 | US$85,25 | 44.586.897 ONG |
| 1469 |  Vsync VSX | US$0,0008719 | 0,00% | -7,51% | US$139.990 | - | 160.559.294 VSX |
| 1470 |  ZINC ZINC | US$0,02496 | 0,00% | -1,95% | US$136.158 | - | 5.455.578 ZINC |
| 1471 |  Fabric Token FT | US$0,005408 | -3,95% | -35,19% | US$133.013 | US$81,19 | 24.593.615 FT |
| 1472 |  bitSilver BITSILVER | US$6,21 | -10,12% | 7,98% | US$132.136 | US$59,94 | 21.283 BITSILVER |
| 1473 |  InsaneCoin INSN | US$0,005596 | -16,69% | 64,10% | US$131.143 | US$299,65 | 23.436.222 INSN |
| 1474 |  WavesGo WGO | US$0,01596 | -6,29% | -12,72% | US$128.957 | US$162,74 | 8.078.366 WGO |
| 1475 |  XGOX XGOX | US$0,00005335 | 6,22% | 5,53% | US$126.949 | US$157,09 | 2.379.530.425 XGOX |
| 1476 |  SparksPay SPK | US$0,02293 | 2,85% | -4,49% | US$125.711 | US$206,92 | 5.483.098 SPK |
| 1477 |  PiplCoin PIPL | US$0,001502 | -1,53% | -4,90% | US$125.374 | US$137,24 | 83.444.258 PIPL |
| 1478 |  Cointorox OROX | US$0,03069 | -1,65% | -7,17% | US$125.286 | US$254,44 | 4.082.706 OROX |
| 1479 |  Bata BTA | US$0,02477 | 2,81% | -6,27% | US$125.126 | US$375,53 | 5.051.942 BTA |
| 1480 |  LOCIcoin LOCI | US$0,003021 | 0,00% | -8,53% | US$125.027 | - | 41.387.332 LOCI |
| 1481 |  WomenCoin WOMEN | US$0,000002577 | -22,56% | 36,99% | US$124.867 | US$476,83 | 48.459.472.454 WOMEN |
| 1482 |  Rubies RBIES | US$0,01198 | -7,22% | 60,21% | US$124.786 | US$136,78 | 10.415.252 RBIES |
| 1483 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1484 |  Synergy SNRG | US$0,02684 | -1,30% | 46,50% | US$122.234 | US$29,06 | 4.554.592 SNRG |
| 1485 |  Azart AZART | US$0,02945 | 64,23% | -31,24% | US$122.101 | US$38,65 | 4.146.379 AZART |
| 1486 |  bitEUR BITEUR | US$1,13 | -4,71% | -1,68% | US$121.901 | US$19,57 | 107.706 BITEUR |
| 1487 |  OPCoinX OPCX | US$0,001036 | 0,34% | -21,13% | US$121.593 | US$0,9916 | 117.345.160 OPCX |
| 1488 |  SpreadCoin SPR | US$0,01088 | -1,50% | -5,67% | US$121.413 | US$2,72 | 11.159.260 SPR |
| 1489 |  Gravity GZRO | US$0,00005414 | -0,64% | -37,08% | US$121.327 | - | 2.240.877.969 GZRO |
| 1490 |  BritCoin BRIT | US$0,005699 | 114,44% | 120,84% | US$121.209 | US$2,86 | 21.268.092 BRIT |
| 1491 |  FirstCoin FRST | US$0,003804 | 1,18% | 33,77% | US$118.727 | - | 31.207.528 FRST |
| 1492 |  bitGold BITGOLD | US$617,78 | -2,00% | -5,33% | US$117.061 | - | 189 BITGOLD |
| 1493 |  PayCoin XPY | US$0,009740 | -21,73% | 8,94% | US$116.838 | US$49,49 | 11.995.342 XPY |
| 1494 |  Shekel JEW | US$0,0008808 | -0,87% | -23,98% | US$116.508 | US$38,26 | 132.280.019 JEW |
| 1495 |  PlatinumBAR XPTX | US$0,05373 | 5,05% | -1,62% | US$116.057 | US$0,5202 | 2.160.126 XPTX |
| 1496 |  Puregold Token PGTS | US$0,01019 | -6,79% | -7,08% | US$115.844 | US$44,08 | 11.363.098 PGTS |
| 1497 |  InflationCoin IFLT | US$0,000002577 | 15,98% | -5,86% | US$115.443 | US$2,88 | 44.790.092.020 IFLT |
| 1498 |  ChessCoin CHESS | US$0,002124 | -6,40% | -2,10% | US$114.777 | US$7,34 | 54.032.769 CHESS |
| 1499 |  BitCoen BEN | US$0,01636 | 0,24% | 35,65% | US$114.491 | US$275,46 | 7.000.000 BEN |
| 1500 |  Startcoin START | US$0,002539 | -21,04% | -24,69% | US$114.443 | US$85,44 | 45.079.785 START |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.