Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SHPING SHPING | US$0,0003057 | 15,81% | -12,60% | US$242.642 | US$155,11 | 793.695.814 SHPING |
| 1402 |  View VIEW | US$0,006891 | -7,72% | 5,32% | US$241.783 | US$145,45 | 35.088.298 VIEW |
| 1403 |  FORCE FOR | US$0,001710 | -4,92% | -9,82% | US$240.244 | US$50,18 | 140.516.265 FOR |
| 1404 |  Ixcoin IXC | US$0,01140 | -19,83% | 0,36% | US$240.174 | US$1,50 | 21.065.419 IXC |
| 1405 |  GCN Coin GCN | US$0,000001426 | -2,86% | -13,06% | US$239.325 | US$10,29 | 167.870.922.500 GCN |
| 1406 |  Bitibu Coin BTB | US$0,05606 | -6,59% | -33,12% | US$238.370 | - | 4.252.372 BTB |
| 1407 |  Worldcore WRC | US$0,001334 | 11,45% | -7,14% | US$237.615 | US$351,31 | 178.103.291 WRC |
| 1408 |  KekCoin KEK | US$0,02207 | -20,54% | -20,21% | US$236.521 | US$0,5237 | 10.716.385 KEK |
| 1409 |  Save Environment Token SET | US$0,2451 | 0,00% | -5,89% | US$235.405 | - | 960.636 SET |
| 1410 |  Freicoin FRC | US$0,007248 | -5,25% | -2,84% | US$235.399 | US$33,94 | 32.476.453 FRC |
| 1411 |  WandX WAND | US$0,01919 | 4,73% | -8,68% | US$234.964 | US$34,83 | 12.244.135 WAND |
| 1412 |  Nyancoin NYAN | US$0,0007217 | 33,99% | 25,51% | US$232.958 | US$186,23 | 322.805.606 NYAN |
| 1413 |  Sp8de SPX | US$0,00002935 | 18,07% | 27,92% | US$228.441 | US$286,94 | 7.783.756.906 SPX |
| 1414 |  Level Up Coin LUC | US$0,0002237 | 16,39% | 7,59% | US$223.048 | US$3,69 | 996.923.370 LUC |
| 1415 |  Coinlancer CL | US$0,002746 | -68,89% | -52,87% | US$218.628 | US$16,21 | 79.619.229 CL |
| 1416 |  BlueCoin BLU | US$0,0003804 | 0,00% | -9,72% | US$218.584 | - | 574.683.675 BLU |
| 1417 |  Zennies ZENI | US$0,0002181 | 0,05% | 3,05% | US$218.263 | - | 1.000.812.836 ZENI |
| 1418 |  LanaCoin LANA | US$0,0002072 | -5,13% | -21,57% | US$218.071 | US$2,59 | 1.052.268.160 LANA |
| 1419 |  Adelphoi ADL | US$0,01041 | 18,73% | 14,43% | US$215.796 | US$121,27 | 20.722.224 ADL |
| 1420 |  Commercium CMM | US$0,005026 | -12,99% | -28,09% | US$214.675 | US$122,07 | 42.716.700 CMM |
| 1421 |  CryptoPing PING | US$0,02099 | -5,51% | -8,67% | US$208.851 | US$462,43 | 9.952.089 PING |
| 1422 |  Zeitcoin ZEIT | US$0,000005647 | -43,45% | -27,83% | US$208.777 | US$7,59 | 36.971.231.443 ZEIT |
| 1423 |  Magnet MAG | US$0,005181 | -29,05% | -17,03% | US$208.757 | US$197,01 | 40.292.939 MAG |
| 1424 |  DigitalPrice DP | US$0,01041 | -23,56% | -21,84% | US$205.991 | US$111,44 | 19.780.674 DP |
| 1425 |  bitBTC BITBTC | US$4.908,82 | 25,21% | 19,93% | US$204.522 | US$0,5891 | 42 BITBTC |
| 1426 |  BlockCAT CAT | US$0,02770 | 0,00% | -0,39% | US$203.878 | - | 7.360.121 CAT |
| 1427 |  Sapien SPN | US$0,0009935 | -0,24% | -35,29% | US$203.261 | - | 204.581.667 SPN |
| 1428 |  Iconiq Lab Token ICNQ | US$0,05233 | -1,19% | 24,44% | US$201.916 | US$264,00 | 3.858.186 ICNQ |
| 1429 |  Bitradio BRO | US$0,02702 | 0,79% | 7,28% | US$201.298 | - | 7.449.636 BRO |
| 1430 |  Seal Network SEAL | US$0,0003877 | -0,10% | -7,35% | US$199.727 | - | 515.110.690 SEAL |
| 1431 |  ShareX SEXC | US$0,0003089 | -6,79% | 7,01% | US$199.420 | - | 645.515.075 SEXC |
| 1432 |  Netko NETKO | US$0,02601 | -0,57% | 3,38% | US$198.542 | US$0,5202 | 7.633.740 NETKO |
| 1433 |  Magi XMG | US$0,02300 | -14,17% | -2,50% | US$197.860 | US$8,30 | 8.601.281 XMG |
| 1434 |  Obsidian ODN | US$0,002990 | 9,74% | 12,45% | US$195.309 | US$78,23 | 65.321.918 ODN |
| 1435 |  Shadow Token SHDW | US$0,02760 | 0,00% | 5,56% | US$193.171 | - | 7.000.000 SHDW |
| 1436 |  Mithril Ore MORE | US$16,02 | 1,16% | -2,06% | US$193.047 | - | 12.052 MORE |
| 1437 |  Tracto TRCT | US$0,007164 | -1,83% | -12,50% | US$192.808 | US$21,55 | 26.913.041 TRCT |
| 1438 |  Condensate RAIN | US$0,0002590 | 58,46% | -0,44% | US$191.825 | US$18,89 | 740.495.187 RAIN |
| 1439 |  Moin MOIN | US$0,02249 | 28,15% | 32,19% | US$186.653 | US$386,85 | 8.301.052 MOIN |
| 1440 |  SIMDAQ SMQ | US$0,01053 | -0,25% | -13,47% | US$185.581 | - | 17.623.189 SMQ |
| 1441 |  CYCLEAN CCL | US$0,0002728 | -2,79% | -8,69% | US$185.077 | US$182,73 | 678.451.267 CCL |
| 1442 |  UltraNote Coin XUN | US$0,00005181 | -4,92% | -38,87% | US$185.075 | US$168,66 | 3.572.194.767 XUN |
| 1443 |  AquariusCoin ARCO | US$0,08170 | -4,86% | -4,06% | US$184.366 | US$0,7353 | 2.256.513 ARCO |
| 1444 |  JSECOIN JSE | US$0,0004096 | 3,08% | -31,49% | US$181.632 | US$113,31 | 443.479.880 JSE |
| 1445 |  Pakcoin PAK | US$0,002590 | 3,31% | 6,93% | US$177.694 | US$126,34 | 68.594.750 PAK |
| 1446 |  Chronologic DAY | US$0,2050 | 25,59% | -12,26% | US$176.445 | US$165,42 | 860.636 DAY |
| 1447 |  Wispr WSP | US$0,006157 | 0,00% | 16,79% | US$175.414 | - | 28.490.740 WSP |
| 1448 |  PENG PENG | US$0,00002651 | 32,92% | -20,61% | US$173.471 | US$257,11 | 6.544.587.607 PENG |
| 1449 |  bitqy BQ | US$0,00005463 | 0,26% | 55,43% | US$170.053 | - | 3.112.670.515 BQ |
| 1450 |  Biotron BTRN | US$0,002571 | 0,38% | 48,63% | US$169.590 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.