Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FortKnoxster FKX | US$0,002801 | -0,84% | -25,98% | US$406.407 | US$112,08 | 145.077.343 FKX |
| 1352 |  Ondori RSTR | US$0,00001078 | -74,82% | -41,45% | US$405.970 | US$50,04 | 37.662.396.713 RSTR |
| 1353 |  VULCANO VULC | US$0,001923 | 10,27% | -21,32% | US$387.404 | US$395,92 | 201.406.725 VULC |
| 1354 |  Digital Insurance Token DIT | US$0,001717 | -12,66% | -17,40% | US$375.023 | US$0,6971 | 218.430.250 DIT |
| 1355 |  Zero ZER | US$0,06445 | -8,18% | -11,75% | US$372.274 | US$281,26 | 5.776.036 ZER |
| 1356 |  Skeincoin SKC | US$0,02704 | -4,92% | 2,21% | US$367.708 | US$9,92 | 13.596.302 SKC |
| 1357 |  PopularCoin POP | US$0,00009377 | 24,43% | -14,70% | US$365.909 | US$2,10 | 3.902.287.347 POP |
| 1358 |  BUZZCoin BUZZ | US$0,00001815 | -16,58% | -29,47% | US$363.072 | US$332,43 | 19.999.422.120 BUZZ |
| 1359 |  Photon PHO | US$0,00001283 | -7,97% | -5,53% | US$360.718 | US$18,77 | 28.113.391.062 PHO |
| 1360 |  Ubcoin Market UBC | US$0,001050 | 6,66% | -32,23% | US$359.511 | US$477,29 | 342.272.358 UBC |
| 1361 |  Pesetacoin PTC | US$0,002590 | -6,79% | -2,45% | US$358.646 | US$141,57 | 138.447.234 PTC |
| 1362 |  BitClave CAT | US$0,0007105 | 0,29% | 34,90% | US$356.226 | US$208,60 | 501.394.406 CAT |
| 1363 |  Cryptonite XCN | US$0,0005007 | 31,26% | 5,63% | US$354.751 | US$418,88 | 708.506.520 XCN |
| 1364 |  HunterCoin HUC | US$0,01482 | -7,19% | -17,28% | US$352.092 | US$191,36 | 23.761.750 HUC |
| 1365 |  Speed Mining Service SMS | US$3,36 | 0,00% | 73,67% | US$351.472 | - | 104.680 SMS |
| 1366 |  Verify CRED | US$0,02519 | -24,71% | -26,11% | US$340.294 | US$188,35 | 13.508.864 CRED |
| 1367 |  White Standard WSD | US$0,7630 | -22,33% | -21,65% | US$335.274 | US$124,79 | 439.402 WSD |
| 1368 |  imbrex REX | US$0,03711 | -11,48% | -8,91% | US$321.395 | US$218,38 | 8.660.756 REX |
| 1369 |  Devery EVE | US$0,005077 | 12,04% | 2,47% | US$319.438 | US$22,04 | 62.918.410 EVE |
| 1370 |  W3Coin W3C | US$0,000004634 | 39,82% | -10,84% | US$307.509 | US$250,78 | 66.359.717.976 W3C |
| 1371 |  Denarius D | US$0,05698 | -4,49% | -2,62% | US$305.915 | US$365,93 | 5.368.462 D |
| 1372 |  Equal EQL | US$0,0007431 | 122,49% | 41,10% | US$305.753 | US$1,44 | 411.460.779 EQL |
| 1373 |  BioCoin BIO | US$0,0003603 | 9,66% | 13,58% | US$304.721 | US$82,68 | 845.785.803 BIO |
| 1374 |  Goodomy GOOD | US$0,0004906 | 0,00% | 19,24% | US$304.451 | - | 620.508.777 GOOD |
| 1375 |  Mindexcoin MIC | US$0,01295 | -4,92% | -35,62% | US$304.441 | US$143,99 | 23.504.515 MIC |
| 1376 |  CDX Network CDX | US$0,009326 | -9,53% | -34,20% | US$303.554 | US$137,86 | 32.550.000 CDX |
| 1377 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$301.411 | - | 569.687.276 VIT |
| 1378 |  StrongHands Masternode SHMN | US$0,2635 | -5,55% | -11,95% | US$299.958 | US$67,81 | 1.138.300 SHMN |
| 1379 |  Shard SHARD | US$0,02072 | -7,24% | -37,44% | US$297.403 | US$311,85 | 14.350.718 SHARD |
| 1380 |  ClearCoin XCLR | US$0,0005502 | -7,40% | -1,63% | US$290.447 | US$101,68 | 527.873.733 XCLR |
| 1381 |  Dinastycoin DCY | US$0,0001554 | -4,92% | -1,62% | US$288.330 | US$3,25 | 1.855.053.976 DCY |
| 1382 |  HyperStake HYP | US$0,0002072 | -17,05% | -19,01% | US$285.310 | US$40,03 | 1.376.719.887 HYP |
| 1383 |  Trollcoin TROLL | US$0,0004663 | -4,92% | -12,83% | US$273.824 | US$21,99 | 587.240.984 TROLL |
| 1384 |  GoldMint MNTP | US$0,1421 | -9,87% | 3,75% | US$272.209 | US$314,18 | 1.914.997 MNTP |
| 1385 |  DogeCash DOGEC | US$0,07461 | 3,96% | 2,24% | US$269.692 | US$65,11 | 3.614.880 DOGEC |
| 1386 |  Argentum ARG | US$0,02335 | -8,44% | -22,12% | US$267.677 | US$88,49 | 11.463.730 ARG |
| 1387 |  CaixaPay CXP | US$0,003368 | 12,20% | -8,80% | US$265.725 | US$0,00003368 | 78.905.322 CXP |
| 1388 |  Stipend SPD | US$0,02409 | 9,17% | -30,27% | US$264.386 | US$461,52 | 10.974.231 SPD |
| 1389 |  Centauri CTX | US$0,006787 | -11,15% | -19,34% | US$261.618 | US$154,27 | 38.546.413 CTX |
| 1390 |  Galilel GALI | US$0,01524 | -11,00% | -15,81% | US$260.226 | US$319,83 | 17.073.584 GALI |
| 1391 |  Rupee RUP | US$0,007511 | 29,42% | -16,18% | US$256.813 | US$9,96 | 34.190.750 RUP |
| 1392 |  BitBar BTB | US$6,21 | -12,26% | 0,72% | US$254.975 | US$104,22 | 41.046 BTB |
| 1393 |  TrueVett VME | US$0,001431 | -13,84% | -50,05% | US$252.964 | US$47,28 | 176.746.980 VME |
| 1394 |  Sociall SCL | US$0,01503 | -20,90% | -26,40% | US$251.152 | US$235,80 | 16.714.020 SCL |
| 1395 |  AudioCoin ADC | US$0,0002590 | -20,77% | -10,16% | US$249.344 | US$3,17 | 962.536.506 ADC |
| 1396 |  PoSW Coin POSW | US$0,005648 | -0,33% | 2,99% | US$249.098 | - | 44.100.000 POSW |
| 1397 |  Quantis Network QUAN | US$0,04614 | -13,75% | -11,43% | US$248.072 | US$456,80 | 5.376.575 QUAN |
| 1398 |  Apollon XAP | US$0,001658 | -1,26% | -17,01% | US$246.327 | US$498,63 | 148.585.276 XAP |
| 1399 |  Megacoin MEC | US$0,006477 | -3,29% | -1,40% | US$246.102 | US$10,69 | 37.998.094 MEC |
| 1400 |  RefToken REF | US$0,3276 | -37,97% | -33,44% | US$244.391 | US$0,3276 | 745.939 REF |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.