Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SafeCoin SAFE | US$0,06492 | -11,11% | -8,83% | US$1.800.496 | US$56,81 | 27.735.063 SAFE |
| 1252 |  Nebula AI NBAI | US$0,001525 | 1,93% | -11,46% | US$1.772.659 | US$142,57 | 1.162.684.117 NBAI |
| 1253 |  Circuits of Value COVAL | US$0,001762 | -10,21% | 15,34% | US$1.761.533 | US$418,30 | 1.000.000.000 COVAL |
| 1254 |  Bittwatt BWT | US$0,005753 | -16,10% | -29,34% | US$1.728.413 | US$62,43 | 300.419.236 BWT |
| 1255 |  EncrypGen DNA | US$0,02502 | 1,33% | -3,09% | US$1.676.800 | US$287,71 | 67.029.977 DNA |
| 1256 |  ALIS ALIS | US$0,04207 | -4,68% | 7,32% | US$1.637.636 | US$6,95 | 38.926.863 ALIS |
| 1257 |  Vezt VZT | US$0,01854 | -54,70% | -55,23% | US$1.592.659 | US$71,48 | 85.923.168 VZT |
| 1258 |  Incodium INCO | US$0,0001775 | 25,98% | -9,49% | US$1.583.314 | US$68,05 | 8.920.293.789 INCO |
| 1259 |  Mysterium MYST | US$0,06673 | 5,51% | -23,73% | US$1.579.604 | US$40,19 | 23.672.502 MYST |
| 1260 |  ALAX ALX | US$0,002932 | -8,00% | -18,94% | US$1.474.407 | US$181,02 | 502.909.380 ALX |
| 1261 |  BitCrystals BCY | US$0,06301 | 0,55% | 0,77% | US$1.442.538 | US$3,15 | 22.894.650 BCY |
| 1262 |  Quark QRK | US$0,005562 | 0,00% | -5,17% | US$1.436.779 | - | 258.316.434 QRK |
| 1263 |  RoBET ROBET | US$1,78 | -5,92% | -6,52% | US$1.424.974 | US$2,08 | 798.697 ROBET |
| 1264 |  ALQO XLQ | US$0,02342 | -4,71% | -19,00% | US$1.344.492 | US$95,54 | 57.412.659 XLQ |
| 1265 |  Ethbits ETBS | US$0,8120 | 0,00% | -8,21% | US$1.327.371 | - | 1.634.691 ETBS |
| 1266 |  Concensum CEN | US$0,02744 | 7,49% | -43,70% | US$1.319.565 | US$472,56 | 48.094.734 CEN |
| 1267 |  HEAT HEAT | US$0,03254 | -4,31% | 45,97% | US$1.308.494 | US$63,37 | 40.216.125 HEAT |
| 1268 |  NuShares NSR | US$0,0004526 | -16,87% | 44,01% | US$1.257.130 | US$87,77 | 2.777.600.756 NSR |
| 1269 |  Novacoin NVC | US$0,5178 | -4,99% | -2,11% | US$1.209.427 | US$438,67 | 2.335.757 NVC |
| 1270 |  StarCoin KST | US$0,0007994 | -26,95% | -0,16% | US$1.208.357 | US$38,17 | 1.511.631.077 KST |
| 1271 |  Tokes TKS | US$0,3492 | -6,97% | -13,15% | US$1.206.633 | US$323,25 | 3.455.702 TKS |
| 1272 |  Cryptopay CPAY | US$0,01732 | -4,41% | -9,53% | US$1.183.306 | US$45,89 | 68.337.658 CPAY |
| 1273 |  X8X Token X8X | US$0,01506 | -11,14% | -10,68% | US$1.182.036 | US$344,77 | 78.507.341 X8X |
| 1274 |  Olive OLE | US$0,004188 | -38,67% | -51,86% | US$1.159.984 | US$0,01545 | 277.007.242 OLE |
| 1275 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1276 |  Espers ESP | US$0,00004917 | -9,87% | -41,72% | US$1.125.365 | US$201,45 | 22.888.373.670 ESP |
| 1277 |  Leverj LEV | US$0,009263 | -0,18% | -10,51% | US$1.093.872 | - | 118.090.511 LEV |
| 1278 |  Anoncoin ANC | US$0,5149 | -15,63% | -30,10% | US$1.086.588 | US$253,14 | 2.110.317 ANC |
| 1279 |  Ties.DB TIE | US$0,02632 | -3,01% | -0,05% | US$1.074.383 | US$145,27 | 40.820.992 TIE |
| 1280 |  GlobalBoost-Y BSTY | US$0,06331 | -15,56% | -23,04% | US$1.055.462 | US$16,48 | 16.670.920 BSTY |
| 1281 |  PetroDollar XPD | US$0,01615 | 0,00% | -19,36% | US$1.033.344 | - | 63.993.275 XPD |
| 1282 |  Elite 1337 | US$0,00003891 | -13,80% | -14,62% | US$1.027.256 | US$123,15 | 26.403.021.513 1337 |
| 1283 |  B3Coin KB3 | US$0,001295 | -0,97% | -1,75% | US$964.262 | US$0,1036 | 744.463.033 KB3 |
| 1284 |  BrahmaOS BRM | US$0,001547 | -9,65% | -50,00% | US$958.210 | US$108,93 | 619.267.130 BRM |
| 1285 |  AVINOC AVINOC | US$0,002441 | 12,34% | -12,32% | US$948.853 | US$1,77 | 388.785.687 AVINOC |
| 1286 |  Target Coin TGT | US$0,0009844 | 123,52% | 46,35% | US$937.559 | US$68,43 | 952.429.892 TGT |
| 1287 |  e-Gulden EFL | US$0,05334 | -16,64% | -1,48% | US$909.719 | US$40,11 | 17.053.731 EFL |
| 1288 |  REBL REBL | US$0,005079 | -7,30% | -13,49% | US$881.481 | US$290,23 | 173.563.583 REBL |
| 1289 |  SHIELD XSH | US$0,001695 | -6,12% | -7,97% | US$869.424 | US$207,41 | 512.973.375 XSH |
| 1290 |  FidentiaX FDX | US$0,008187 | -2,39% | 4,59% | US$859.600 | US$4,47 | 105.000.000 FDX |
| 1291 |  Kind Ads Token KIND | US$0,01999 | -2,26% | -16,00% | US$844.010 | US$28,26 | 42.223.693 KIND |
| 1292 |  BitDegree BDG | US$0,002308 | -17,51% | -7,47% | US$841.586 | US$445,77 | 364.570.570 BDG |
| 1293 |  MyBit MYB | US$0,005384 | -5,98% | -37,03% | US$822.760 | US$120,72 | 152.812.538 MYB |
| 1294 |  PikcioChain PKC | US$0,01775 | -23,81% | -19,82% | US$812.436 | US$198,51 | 45.772.362 PKC |
| 1295 |  Uniform Fiscal Object UFO | US$0,0002072 | -2,68% | -1,63% | US$785.831 | US$253,44 | 3.791.902.512 UFO |
| 1296 |  Maxcoin MAX | US$0,01249 | -5,16% | -21,93% | US$767.222 | US$10,79 | 61.445.805 MAX |
| 1297 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01490 | -0,22% | -20,49% | US$764.702 | - | 51.324.946 C8 |
| 1298 |  REAL REAL | US$0,07374 | -6,70% | -11,90% | US$741.500 | US$2,94 | 10.055.817 REAL |
| 1299 |  PRASM PSM | US$0,0003352 | 51,60% | 52,68% | US$740.142 | US$23,56 | 2.207.999.613 PSM |
| 1300 |  Zippie ZIPT | US$0,002717 | -1,76% | 0,46% | US$736.978 | US$113,85 | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.