Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cheesecoin CHEESE | US$0,00009253 | -37,98% | 33,56% | US$29.720 | US$22,72 | 321.195.325 CHEESE |
| 1652 |  AmsterdamCoin AMS | US$0,0005913 | 0,00% | 13,22% | US$29.684 | - | 50.201.886 AMS |
| 1653 |  MASTERNET MASH | US$0,0009258 | 2,25% | -0,29% | US$29.337 | US$324,89 | 31.686.740 MASH |
| 1654 |  VIVO VIVO | US$0,007253 | -51,60% | -60,65% | US$29.197 | US$39,67 | 4.025.367 VIVO |
| 1655 |  VoteCoin VOT | US$0,0005448 | -16,78% | -21,17% | US$29.124 | US$29,64 | 53.459.625 VOT |
| 1656 |  Impact IMX | US$0,0002590 | -32,09% | -29,76% | US$28.659 | US$1,42 | 110.630.546 IMX |
| 1657 |  Open Trading Network OTN | US$0,01378 | -24,94% | -30,18% | US$27.898 | US$66,02 | 2.024.530 OTN |
| 1658 |  Theresa May Coin MAY | US$0,0002590 | 117,89% | -0,79% | US$25.910 | US$0,6114 | 100.018.000 MAY |
| 1659 |  Garlicoin GRLC | US$0,002041 | 6,89% | -32,84% | US$25.663 | US$26,29 | 12.574.285 GRLC |
| 1660 |  Peerguess GUESS | US$0,0004145 | -5,64% | -12,44% | US$25.092 | US$19,93 | 60.537.668 GUESS |
| 1661 |  Quebecoin QBC | US$0,001554 | -4,92% | -4,64% | US$24.230 | US$0,9137 | 15.588.776 QBC |
| 1662 |  CryptoFlow CFL | US$0,0002590 | -5,28% | -13,92% | US$23.839 | US$18,05 | 92.026.159 CFL |
| 1663 |  Joincoin J | US$0,007140 | -12,39% | -13,82% | US$23.338 | US$1,50 | 3.268.380 J |
| 1664 |  Eurocoin EUC | US$0,001865 | -7,60% | -13,62% | US$23.159 | US$39,60 | 12.416.554 EUC |
| 1665 |  SpeedCash SCS | US$0,04000 | -29,42% | -20,23% | US$22.988 | US$13,88 | 574.745 SCS |
| 1666 |  Authorship ATS | US$0,0002248 | -0,46% | 10,31% | US$22.473 | - | 99.971.428 ATS |
| 1667 |  ICOBID ICOB | US$0,0002072 | 23,88% | -1,62% | US$22.185 | US$0,5183 | 107.048.455 ICOB |
| 1668 |  Dach Coin DACHX | US$0,001295 | -4,92% | -45,04% | US$21.875 | US$8,60 | 16.888.962 DACHX |
| 1669 |  CommunityGeneration CGEN | US$0,00005181 | -5,03% | -1,86% | US$21.739 | US$0,01294 | 419.588.244 CGEN |
| 1670 |  Kabberry Coin KKC | US$0,001553 | -15,03% | 0,55% | US$21.726 | US$50,08 | 13.989.241 KKC |
| 1671 |  Pure PUREX | US$0,001211 | 1,02% | -34,14% | US$21.497 | - | 17.751.757 PUREX |
| 1672 |  Earth Token EARTH | US$0,0001037 | -12,41% | 71,44% | US$21.280 | US$230,61 | 205.300.250 EARTH |
| 1673 |  Ethereum Gold ETG | US$0,001704 | -22,60% | -45,65% | US$20.452 | US$74,26 | 12.000.000 ETG |
| 1674 |  Italo XTA | US$0,009119 | -5,82% | 18,87% | US$20.045 | US$63,57 | 2.198.291 XTA |
| 1675 |  Titcoin TIT | US$0,0003109 | -4,92% | -15,68% | US$19.948 | US$1,38 | 64.169.334 TIT |
| 1676 |  Mero MERO | US$0,003772 | 0,00% | -3,41% | US$19.782 | - | 5.243.820 MERO |
| 1677 |  Zealium NZL | US$0,002508 | -9,02% | 1,37% | US$19.673 | US$44,80 | 7.842.506 NZL |
| 1678 |  Grimcoin GRIM | US$0,0002072 | -4,92% | -1,62% | US$19.538 | US$20,82 | 94.275.267 GRIM |
| 1679 |  IQ.cash IQ | US$0,004974 | -4,92% | -5,72% | US$19.379 | US$12,52 | 3.896.163 IQ |
| 1680 |  TajCoin TAJ | US$0,001606 | -1,75% | -10,82% | US$19.311 | US$27,01 | 12.023.206 TAJ |
| 1681 |  NevaCoin NEVA | US$0,004922 | -1,82% | -26,41% | US$19.013 | US$2,05 | 3.862.850 NEVA |
| 1682 |  GreenMed GRMD | US$0,001266 | 1,02% | 1,01% | US$18.864 | - | 14.899.993 GRMD |
| 1683 |  GeyserCoin GSR | US$0,01758 | -20,58% | -16,76% | US$18.342 | US$10,88 | 1.043.362 GSR |
| 1684 |  Safe Trade Coin XSTC | US$0,00005503 | 1,00% | 5,49% | US$17.987 | - | 326.829.322 XSTC |
| 1685 |  Bitspace BSX | US$0,001312 | 0,00% | 0,00% | US$17.817 | - | 13.575.030 BSX |
| 1686 |  MojoCoin MOJO | US$0,001451 | -4,21% | -61,10% | US$17.810 | US$120,63 | 12.276.850 MOJO |
| 1687 |  ParallelCoin DUO | US$0,05647 | -4,04% | -11,16% | US$17.773 | US$4,46 | 314.719 DUO |
| 1688 |  Nyerium NYEX | US$0,0008902 | -15,87% | -23,36% | US$17.694 | US$14,86 | 19.876.914 NYEX |
| 1689 |  High Voltage HVCO | US$0,01150 | -14,20% | -16,64% | US$17.186 | US$2,00 | 1.494.171 HVCO |
| 1690 |  PluraCoin PLURA | US$0,00005181 | -4,92% | -7,93% | US$17.160 | US$105,14 | 331.220.030 PLURA |
| 1691 |  SONO SONO | US$0,01052 | -7,21% | -49,74% | US$17.020 | US$12,77 | 1.618.315 SONO |
| 1692 |  Peony PNY | US$0,04735 | -8,84% | 7,30% | US$17.011 | US$3,84 | 359.224 PNY |
| 1693 |  KingN Coin KNC | US$8,33 | -4,96% | 0,48% | US$16.738 | US$1,67 | 2.009 KNC |
| 1694 |  PostCoin POST | US$0,001036 | -5,38% | -19,50% | US$16.443 | US$137,30 | 15.868.233 POST |
| 1695 |  Printex PRTX | US$0,0006217 | -42,95% | 6,87% | US$16.372 | US$4,33 | 26.333.986 PRTX |
| 1696 |  ParkByte PKB | US$0,003419 | -11,21% | -5,41% | US$16.290 | US$8,30 | 4.764.026 PKB |
| 1697 |  BOAT BOAT | US$0,0002232 | 0,00% | 5,93% | US$16.198 | - | 72.586.668 BOAT |
| 1698 |  Acoin ACOIN | US$0,01290 | 0,00% | 4,31% | US$15.735 | - | 1.220.085 ACOIN |
| 1699 |  Litecred LTCR | US$0,0005181 | -5,17% | -10,80% | US$15.661 | US$0,6777 | 30.227.750 LTCR |
| 1700 |  iBTC IBTC | US$0,0006571 | -0,30% | 35,30% | US$15.627 | - | 23.781.529 IBTC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.