Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nuggets NUG | US$0,0006593 | -0,54% | -20,88% | - | - | - |
| 2052 |  Gamblica GMBC | US$0,0005994 | -11,22% | -11,22% | - | US$168,54 | - |
| 2053 |  DIPNET DPN | US$0,0005758 | -0,09% | -5,57% | - | US$282.907 | - |
| 2054 |  Infinipay IFP | US$0,0005699 | -4,92% | 984,23% | - | US$39,47 | - |
| 2055 |  Diruna DRA | US$0,0005553 | -5,66% | -52,77% | - | US$19.493,52 | - |
| 2056 |  SnipCoin SNIP | US$0,0005484 | -8,63% | 31,33% | - | US$122,14 | - |
| 2057 |  Alttex ALTX | US$0,0005426 | -0,18% | -38,02% | - | - | - |
| 2058 |  Pixie Coin PXC | US$0,0005159 | -5,37% | 1,55% | - | US$20.643,76 | - |
| 2059 |  ERA ERA | US$0,0004663 | -28,69% | 29,07% | - | US$12,05 | - |
| 2060 |  ShopZcoin SZC | US$0,0004663 | -35,71% | -41,08% | - | US$152,06 | - |
| 2061 |  Game Stars GST | US$0,0004640 | -11,41% | -19,40% | - | US$799.880 | - |
| 2062 |  Volt ACDC | US$0,0004599 | -13,97% | -44,32% | - | US$128.354 | - |
| 2063 |  Animation Vision Cash AVH | US$0,0004145 | 8,06% | -1,62% | - | US$18.564,44 | - |
| 2064 |  Intelligent Investment Chain IIC | US$0,0003906 | -10,31% | -43,37% | - | US$467.724 | - |
| 2065 |  GSENetwork GSE | US$0,0003575 | -8,10% | -12,40% | - | US$67.629,02 | - |
| 2066 |  OceanChain OC | US$0,0003367 | -8,63% | -6,39% | - | US$47.133,38 | - |
| 2067 |  YouLive Coin UC | US$0,0003312 | -6,90% | -24,78% | - | US$275.054 | - |
| 2068 |  Commerce Data Connection CDC | US$0,0003184 | -14,16% | 1,00% | - | US$2.643,67 | - |
| 2069 |  GameChain System GCS | US$0,0002729 | -0,80% | -31,37% | - | - | - |
| 2070 |  IOV BlockChain IOV | US$0,0002686 | -2,79% | -9,76% | - | US$292,10 | - |
| 2071 |  Promotion Coin PC | US$0,0002668 | -3,77% | -27,18% | - | US$170.925 | - |
| 2072 |  SaveNode SNO | US$0,0002294 | 37,05% | -35,74% | - | US$81,00 | - |
| 2073 |  EduCoin EDU | US$0,0002127 | -8,04% | -43,35% | - | US$1.226.512 | - |
| 2074 |  Asura Coin ASA | US$0,0002122 | -17,06% | -35,57% | - | US$1.561,65 | - |
| 2075 |  UTEMIS UTS | US$0,0002077 | -1,33% | -62,49% | - | - | - |
| 2076 |  CARDbuyers BCARD | US$0,0002066 | 26,34% | 21,30% | - | US$2,50 | - |
| 2077 |  Coin2Play C2P | US$0,0002042 | 24,91% | -50,32% | - | US$10,04 | - |
| 2078 |  GAMB GMB | US$0,0002021 | -6,70% | -24,61% | - | US$31.831,07 | - |
| 2079 |  OFCOIN OF | US$0,0001949 | -5,20% | -12,92% | - | US$111.600 | - |
| 2080 |  M2O M2O | US$0,0001921 | -19,27% | -13,31% | - | US$53.795,04 | - |
| 2081 |  InsurChain INSUR | US$0,0001901 | -4,54% | -17,58% | - | US$122.053 | - |
| 2082 |  NAM COIN NAM | US$0,0001594 | 30,72% | 16,86% | - | US$35,93 | - |
| 2083 |  DACC DACC | US$0,0001572 | -0,10% | -9,00% | - | US$125.175 | - |
| 2084 |  Tellurion TELL | US$0,0001554 | -4,92% | -12,94% | - | US$68,41 | - |
| 2085 |  PayDay Coin PDX | US$0,0001554 | -4,92% | -25,86% | - | US$0,6206 | - |
| 2086 |  Pandemia PNDM | US$0,0001554 | -57,43% | 24,11% | - | US$0,3247 | - |
| 2087 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2088 |  HitChain HIT | US$0,0001123 | -5,56% | -29,67% | - | US$593.028 | - |
| 2089 |  ALBOS ALB | US$0,0001121 | 0,37% | -13,89% | - | - | - |
| 2090 |  BlazerCoin BLAZR | US$0,0001101 | 1,00% | 4,50% | - | - | - |
| 2091 |  SuperEdge ECT | US$0,0001090 | -31,72% | -15,30% | - | US$464.222 | - |
| 2092 |  BUDDY BUD | US$0,0001038 | -10,94% | -35,31% | - | US$51.294,71 | - |
| 2093 |  Wink WINK | US$0,0001036 | -4,73% | -50,98% | - | US$210,57 | - |
| 2094 |  SpectrumCash XSM | US$0,0001036 | 90,15% | 14,55% | - | US$2.078,72 | - |
| 2095 |  Cobrabytes COBRA | US$0,0001015 | 22,08% | -23,93% | - | US$0,2166 | - |
| 2096 |  MicroBitcoin MBC | US$0,00007186 | -10,12% | 14,89% | - | US$3.206,32 | - |
| 2097 |  Aces ACES | US$0,00005594 | 0,00% | 6,22% | - | - | - |
| 2098 |  Dutch Coin DUTCH | US$0,00005467 | 0,33% | 8,28% | - | - | - |
| 2099 |  Labh Coin LABH | US$0,00005450 | 0,00% | 3,49% | - | - | - |
| 2100 |  Runners RUNNERS | US$0,00005282 | 0,00% | 0,28% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.