Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FlypMe FYP | US$0,02004 | -3,23% | 12,62% | US$353.544 | US$72.425,55 | 17.638.681 FYP |
| 1002 |  Pigeoncoin PGN | US$0,0001559 | -4,81% | -26,19% | US$353.489 | US$984,03 | 2.267.691.876 PGN |
| 1003 |  Block-Logic BLTG | US$0,03475 | 92,57% | 83,97% | US$350.301 | US$18.162,59 | 10.081.970 BLTG |
| 1004 |  Newton Coin Project NCP | US$0,000002125 | 189,64% | -2,27% | US$349.775 | US$16.515,74 | 164.566.223.983 NCP |
| 1005 |  Starbase STAR | US$0,001854 | -6,78% | -15,23% | US$347.556 | US$1.483,89 | 187.500.000 STAR |
| 1006 |  Nerva XNV | US$0,02176 | -9,42% | -16,37% | US$345.943 | US$946,60 | 15.898.012 XNV |
| 1007 |  Pylon Network PYLNT | US$0,8307 | -4,96% | 2,23% | US$345.151 | US$88.813,08 | 415.510 PYLNT |
| 1008 |  Bob's Repair BOB | US$0,004403 | -17,27% | 24,22% | US$344.664 | US$618.299 | 78.286.331 BOB |
| 1009 |  Auctus AUC | US$0,01160 | -5,91% | -11,60% | US$343.136 | US$8.190,26 | 29.573.058 AUC |
| 1010 |  Atonomi ATMI | US$0,0006998 | -12,51% | -5,27% | US$342.775 | US$30.564,10 | 489.844.250 ATMI |
| 1011 |  Fire Lotto FLOT | US$0,01246 | -8,53% | -10,55% | US$342.558 | US$143.757 | 27.481.717 FLOT |
| 1012 |  InternationalCryptoX INCX | US$0,0008102 | -5,25% | -17,26% | US$341.581 | US$21.290,63 | 421.620.575 INCX |
| 1013 |  Aphelion APH | US$0,006792 | -11,25% | -26,42% | US$339.589 | US$24.847,55 | 50.000.000 APH |
| 1014 |  EverGreenCoin EGC | US$0,02429 | -9,12% | -23,75% | US$336.246 | US$951,00 | 13.841.243 EGC |
| 1015 |  Daneel DAN | US$0,006677 | -10,59% | -17,09% | US$331.544 | US$1.020,12 | 49.657.401 DAN |
| 1016 |  Sharpay S | US$0,0003232 | -3,47% | -4,78% | US$329.719 | US$4.706,28 | 1.020.302.597 S |
| 1017 |  Coinvest COIN | US$0,02757 | -32,98% | -47,97% | US$325.386 | US$559,51 | 11.800.845 COIN |
| 1018 |  Lampix PIX | US$0,002404 | -29,39% | -49,99% | US$325.286 | US$1.552,49 | 135.322.017 PIX |
| 1019 |  Mao Zedong MAO | US$0,05124 | -4,73% | -0,67% | US$324.503 | US$524,31 | 6.333.008 MAO |
| 1020 |  ARBITRAGE ARB | US$0,07163 | 6,58% | 5,08% | US$324.473 | US$274.842 | 4.529.806 ARB |
| 1021 |  TENA TENA | US$0,1299 | -9,43% | -15,87% | US$323.731 | US$4.883,19 | 2.492.353 TENA |
| 1022 |  StarterCoin STAC | US$0,0009401 | 26,80% | 10,15% | US$321.514 | US$555,62 | 342.007.189 STAC |
| 1023 |  Bitzeny ZNY | US$0,004248 | 11,77% | -2,01% | US$321.221 | US$773,10 | 75.614.500 ZNY |
| 1024 |  Max Property Group MPG | US$0,008056 | -9,51% | -13,42% | US$316.748 | US$189.909 | 39.316.151 MPG |
| 1025 |  ProCurrency PROC | US$0,003109 | 4,36% | 2,00% | US$316.231 | US$10.714,03 | 101.729.710 PROC |
| 1026 |  ARAW ARAW | US$0,0001035 | 8,55% | 1,29% | US$315.017 | US$74.540,11 | 3.042.990.142 ARAW |
| 1027 |  Advanced Internet Blocks AIB | US$0,009490 | 55,11% | 98,39% | US$311.402 | US$339.469 | 32.815.181 AIB |
| 1028 |  Alchemint Standards SDS | US$0,0009762 | 42,63% | -48,28% | US$310.378 | US$9.359,49 | 317.946.798 SDS |
| 1029 |  Proton Token PTT | US$0,0001292 | -3,12% | -8,57% | US$309.176 | US$113.319 | 2.393.756.400 PTT |
| 1030 |  Databits DTB | US$0,01347 | -2,16% | -55,60% | US$306.425 | US$2.142,77 | 22.747.809 DTB |
| 1031 |  eBoost EBST | US$0,01509 | -7,76% | -6,20% | US$301.851 | US$3.262,76 | 20.000.000 EBST |
| 1032 |  XMCT XMCT | US$0,003088 | -15,13% | -30,26% | US$300.464 | US$1.170,47 | 97.288.570 XMCT |
| 1033 |  Stronghold Token SHX | US$0,0004075 | -9,18% | -11,83% | US$297.467 | US$2.945,97 | 730.000.000 SHX |
| 1034 |  BlitzPredict XBP | US$0,0008066 | -4,54% | -6,07% | US$296.880 | US$16.300,88 | 368.069.838 XBP |
| 1035 |  Lightpaycoin LPC | US$0,04999 | -6,21% | -8,93% | US$289.658 | US$1.438,72 | 5.793.754 LPC |
| 1036 |  GoByte GBX | US$0,07953 | -4,00% | -44,08% | US$289.618 | US$14.181,77 | 3.641.736 GBX |
| 1037 |  Bridge Protocol BRDG | US$0,001286 | -21,77% | -33,62% | US$288.173 | US$3.198,36 | 224.088.259 BRDG |
| 1038 |  DCORP Utility DRPU | US$0,08030 | 23,50% | 35,48% | US$283.495 | US$1.838,09 | 3.530.373 DRPU |
| 1039 |  Profile Utility Token PUT | US$0,005934 | -3,63% | -33,64% | US$268.747 | US$104.108 | 45.289.804 PUT |
| 1040 |  Zetacoin ZET | US$0,001584 | -10,77% | -3,45% | US$268.683 | US$63.854,51 | 169.593.652 ZET |
| 1041 |  EtherGem EGEM | US$0,01352 | -8,96% | 6,45% | US$263.439 | US$6.491,25 | 19.483.114 EGEM |
| 1042 |  GoPower GPT | US$0,003237 | -8,58% | -8,19% | US$262.965 | US$49.202,30 | 81.227.046 GPT |
| 1043 |  BlockMesh BMH | US$0,002850 | -4,12% | 9,33% | US$255.352 | US$63.270,72 | 89.598.476 BMH |
| 1044 |  BEAT BEAT | US$0,002087 | -7,47% | -25,48% | US$255.194 | US$38.967,00 | 122.287.969 BEAT |
| 1045 |  Nexium NXC | US$0,003816 | -5,68% | -59,00% | US$253.793 | US$1.091,14 | 66.509.519 NXC |
| 1046 |  MFCoin MFC | US$0,01597 | 0,54% | 0,00% | US$249.499 | US$1.295,68 | 15.622.989 MFC |
| 1047 |  Tigereum TIG | US$0,01354 | -17,38% | -39,99% | US$246.610 | US$12.866,29 | 18.214.795 TIG |
| 1048 |  Dash Green DASHG | US$0,1679 | -14,26% | 7,36% | US$245.498 | US$1.671,62 | 1.462.241 DASHG |
| 1049 |  Bigbom BBO | US$0,0007245 | -4,93% | -23,43% | US$245.388 | US$314.428 | 338.707.891 BBO |
| 1050 |  DraftCoin DFT | US$0,02888 | -9,74% | 99,83% | US$243.504 | US$1.707,12 | 8.431.393 DFT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.