Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DNotes NOTE | US$0,008401 | -1,40% | -0,29% | US$1.134.558 | US$81.952,14 | 135.043.262 NOTE |
| 802 |  DubaiCoin DBIX | US$0,2655 | -17,31% | -32,99% | US$1.131.980 | US$3.675,57 | 4.263.172 DBIX |
| 803 |  Datawallet DXT | US$0,002894 | 0,69% | -3,46% | US$1.129.392 | US$115.376 | 390.222.225 DXT |
| 804 |  Swarm City SWT | US$0,1325 | -3,60% | 2,27% | US$1.122.503 | US$69.558,71 | 8.472.924 SWT |
| 805 |  Dignity DIG | US$0,002127 | -5,94% | 8,62% | US$1.112.305 | US$12.259,07 | 523.036.421 DIG |
| 806 |  Bitcoin Private BTCP | US$0,2356 | 14,87% | -33,50% | US$1.102.281 | US$28.577,71 | 4.679.132 BTCP |
| 807 |  Memetic / PepeCoin MEME | US$0,03678 | -8,13% | 7,03% | US$1.098.907 | US$225.481 | 29.873.823 MEME |
| 808 |  Bounty0x BNTY | US$0,004927 | -10,60% | -25,28% | US$1.093.020 | US$2.974,41 | 221.830.997 BNTY |
| 809 |  Merculet MVP | US$0,0003615 | -9,28% | -22,69% | US$1.086.883 | US$179.767 | 3.006.970.185 MVP |
| 810 |  Gentarium GTM | US$0,3318 | -7,14% | -18,88% | US$1.079.470 | US$1.905,88 | 3.253.460 GTM |
| 811 |  TrustNote TTT | US$0,003458 | -6,88% | -20,84% | US$1.071.982 | US$66.874,37 | 309.999.945 TTT |
| 812 |  KARMA KARMA | US$0,0003218 | -3,25% | -9,81% | US$1.061.564 | US$12.985.469 | 3.299.031.186 KARMA |
| 813 |  DATx DATX | US$0,0007592 | -9,73% | -29,37% | US$1.056.230 | US$185.176 | 1.391.302.551 DATX |
| 814 |  Eroscoin ERO | US$0,005618 | 16,77% | 21,05% | US$1.049.096 | US$602,80 | 186.744.000 ERO |
| 815 |  BitcoinZ BTCZ | US$0,0002476 | -3,58% | -1,40% | US$1.048.819 | US$145.624 | 4.236.673.333 BTCZ |
| 816 |  TraDove B2BCoin BBC | US$0,002093 | 17,31% | 8,19% | US$1.046.719 | US$9.988,35 | 500.000.000 BBC |
| 817 |  OneLedger OLT | US$0,003346 | -5,07% | -15,88% | US$1.036.705 | US$281.366 | 309.844.643 OLT |
| 818 |  LikeCoin LIKE | US$0,002189 | -6,03% | -8,87% | US$1.036.486 | US$829,56 | 473.578.765 LIKE |
| 819 |  adbank ADB | US$0,001580 | -12,83% | -28,48% | US$1.035.845 | US$111.317 | 655.665.457 ADB |
| 820 |  LiteDoge LDOGE | US$0,00006763 | 51,38% | 126,99% | US$1.030.011 | US$2.145,75 | 15.229.078.070 LDOGE |
| 821 |  RED RED | US$0,007888 | -11,13% | -20,33% | US$1.025.461 | US$41.095,56 | 130.000.009 RED |
| 822 |  Lunes LUNES | US$0,006795 | -15,44% | -9,85% | US$1.024.201 | US$207.510 | 150.728.538 LUNES |
| 823 |  Syndicate SYNX | US$0,03145 | -6,42% | 1,47% | US$1.022.644 | US$155.758 | 32.518.010 SYNX |
| 824 |  Acute Angle Cloud AAC | US$0,004079 | -14,28% | -11,65% | US$1.019.766 | US$1.712.586 | 250.000.000 AAC |
| 825 |  Traceability Chain TAC | US$0,001828 | -10,55% | -15,78% | US$1.014.632 | US$41.908,78 | 554.918.958 TAC |
| 826 |  PHI Token PHI | US$0,1731 | 17,47% | 7,81% | US$1.009.091 | US$33.023,48 | 5.828.254 PHI |
| 827 |  Zilla ZLA | US$0,01671 | -8,00% | -25,56% | US$1.002.647 | US$23.165,27 | 60.000.000 ZLA |
| 828 |  ExclusiveCoin EXCL | US$0,1806 | -3,02% | -0,48% | US$992.128 | US$25.255,91 | 5.494.811 EXCL |
| 829 |  Pluton PLU | US$1,16 | -3,56% | 7,25% | US$985.106 | US$18.255,28 | 850.000 PLU |
| 830 |  Wixlar WIX | US$0,01260 | -53,69% | -8,19% | US$974.658 | US$193.807 | 77.336.022 WIX |
| 831 |  Essentia ESS | US$0,001209 | -5,94% | -20,27% | US$971.356 | US$78.382,93 | 803.662.028 ESS |
| 832 |  Matryx MTX | US$0,04171 | -5,93% | -9,79% | US$968.674 | US$40.706,37 | 23.224.303 MTX |
| 833 |  Next.exchange NEXT | US$0,2500 | -5,85% | -39,48% | US$968.590 | US$31.592,79 | 3.874.021 NEXT |
| 834 |  savedroid SVD | US$0,0003595 | -9,14% | -13,24% | US$966.591 | US$795,20 | 2.688.339.238 SVD |
| 835 |  Rivetz RVT | US$0,03659 | -3,14% | -13,42% | US$960.313 | US$2.768,99 | 26.244.468 RVT |
| 836 |  Winco WCO | US$0,002060 | 1,94% | -20,06% | US$958.854 | US$19.609,84 | 465.481.178 WCO |
| 837 |  Banca BANCA | US$0,00005345 | -8,14% | -2,30% | US$958.090 | US$12.234,21 | 17.926.481.684 BANCA |
| 838 |  Alphacat ACAT | US$0,0003391 | 1,24% | -5,28% | US$946.188 | US$182.148 | 2.790.428.084 ACAT |
| 839 |  UNIVERSAL CASH UCASH | US$0,0001064 | -0,68% | -20,01% | US$944.394 | US$98.289,86 | 8.878.075.186 UCASH |
| 840 |  GMB GMB | US$0,001824 | -4,01% | -21,54% | US$943.593 | US$261.241 | 517.356.899 GMB |
| 841 |  ArtByte ABY | US$0,001187 | -6,30% | 3,97% | US$940.626 | US$2.040,31 | 792.537.250 ABY |
| 842 |  Blockchain Certified Data Token BCDT | US$0,02979 | 0,65% | 26,35% | US$936.745 | US$2.720,50 | 31.439.852 BCDT |
| 843 |  TrueDeck TDP | US$0,02870 | -8,21% | 5,27% | US$928.186 | US$236.896 | 32.345.581 TDP |
| 844 |  StrongHands SHND | US$0,00000009998 | -2,18% | -13,56% | US$927.559 | US$2.314,08 | 9.277.810.977.708 SHND |
| 845 |  SnowGem XSG | US$0,08105 | -7,55% | -13,00% | US$920.427 | US$147.534 | 11.356.232 XSG |
| 846 |  HollyWoodCoin HWC | US$0,05088 | -1,63% | -19,87% | US$915.219 | US$133.975 | 17.988.775 HWC |
| 847 |  WebDollar WEBD | US$0,0003410 | 8,77% | 0,00% | US$913.631 | US$23.746,39 | 2.679.197.237 WEBD |
| 848 |  CoinFi COFI | US$0,004667 | -11,13% | -28,98% | US$905.960 | US$14.676,57 | 194.106.653 COFI |
| 849 |  Truegame TGAME | US$0,01097 | -5,65% | -22,07% | US$905.923 | US$62.300,32 | 82.575.464 TGAME |
| 850 |  VouchForMe IPL | US$0,004056 | -27,04% | -19,98% | US$905.344 | US$91.295,41 | 223.186.027 IPL |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.