Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ESBC ESBC | US$0,04185 | -19,75% | 0,00% | US$522.375 | US$243.318 | 12.482.056 ESBC |
| 952 |  Arbidex ABX | US$0,02529 | -7,21% | -10,01% | US$516.412 | US$49.465,90 | 20.421.954 ABX |
| 953 |  Block Array ARY | US$0,007541 | -7,55% | -23,69% | US$516.043 | US$3.377,82 | 68.430.738 ARY |
| 954 |  2GIVE 2GIVE | US$0,0009844 | -10,29% | 18,45% | US$512.939 | US$7.206,48 | 521.074.803 2GIVE |
| 955 |  OWNDATA OWN | US$0,00004609 | -11,68% | -38,20% | US$507.017 | US$11.481,12 | 11.000.000.000 OWN |
| 956 |  OptiToken OPTI | US$0,01959 | -6,08% | -9,55% | US$506.952 | US$31.073,64 | 25.879.419 OPTI |
| 957 |  RealChain RCT | US$0,001241 | -6,51% | -29,38% | US$496.788 | US$125.669 | 400.168.752 RCT |
| 958 |  Freyrchain FREC | US$0,0009847 | -1,61% | -4,01% | US$492.356 | US$74.197,36 | 500.000.000 FREC |
| 959 |  Elcoin EL | US$0,04379 | -5,71% | 7,96% | US$490.835 | US$749,60 | 11.208.967 EL |
| 960 |  IONChain IONC | US$0,004128 | -7,36% | 21,79% | US$490.166 | US$416.168 | 118.736.922 IONC |
| 961 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007885 | -13,78% | -13,76% | US$489.882 | US$12.785,93 | 62.131.190 ETT |
| 962 |  Utrum OOT | US$0,007498 | -19,34% | -18,30% | US$485.896 | US$2.467,78 | 64.800.120 OOT |
| 963 |  EUNO EUNO | US$0,02478 | -8,07% | 35,40% | US$480.622 | US$1.340,77 | 19.393.393 EUNO |
| 964 |  Capricoin CPC | US$0,2404 | -6,91% | -24,30% | US$478.380 | US$77.002,75 | 1.990.045 CPC |
| 965 |  Mocrow MCW | US$0,2330 | -9,09% | -28,13% | US$474.940 | US$9.664,07 | 2.038.176 MCW |
| 966 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03198 | -4,12% | -8,36% | US$473.844 | US$12.970,31 | 14.817.589 BOE |
| 967 |  Ethersocial ESN | US$0,01549 | -5,98% | -3,41% | US$468.026 | US$1.798,66 | 30.212.513 ESN |
| 968 |  Graviocoin GIO | US$0,0005382 | -5,60% | -4,78% | US$463.614 | US$622,23 | 861.451.064 GIO |
| 969 |  Auxilium AUX | US$0,004340 | -1,50% | -0,60% | US$462.707 | US$9.067,35 | 106.610.776 AUX |
| 970 |  Donu DONU | US$0,1068 | -3,49% | -12,99% | US$459.204 | US$1.019,04 | 4.298.381 DONU |
| 971 |  AirWire WIRE | US$0,003804 | -19,85% | -25,32% | US$456.674 | US$38.297,13 | 120.058.126 WIRE |
| 972 |  Origin Sport ORS | US$0,005939 | -6,87% | -20,33% | US$453.641 | US$3.595.315 | 76.388.858 ORS |
| 973 |  Energycoin ENRG | US$0,003697 | 2,32% | 50,37% | US$452.260 | US$3.692,89 | 122.325.446 ENRG |
| 974 |  EventChain EVC | US$0,01405 | -10,26% | -14,75% | US$438.952 | US$2.985,43 | 31.250.497 EVC |
| 975 |  Enix ENIX | US$0,01309 | 1,30% | -29,65% | US$437.103 | US$3.196,56 | 33.391.377 ENIX |
| 976 |  ATBCoin ATB | US$0,01039 | -4,07% | -7,08% | US$436.956 | US$4.586.612 | 42.038.227 ATB |
| 977 |  Soma SCT | US$0,04788 | -18,01% | 55,64% | US$426.196 | US$58.985,61 | 8.900.534 SCT |
| 978 |  HeroNode HER | US$0,0004013 | -7,19% | -20,88% | US$420.964 | US$42.621,83 | 1.049.093.198 HER |
| 979 |  Gambit GAM | US$0,3627 | -7,32% | -11,69% | US$418.539 | US$2.459,83 | 1.154.053 GAM |
| 980 |  Bitswift BITS | US$0,1066 | 60,59% | -0,11% | US$414.198 | US$13.788,02 | 3.884.635 BITS |
| 981 |  VeriumReserve VRM | US$0,1949 | -0,11% | 4,20% | US$414.042 | US$1.153,41 | 2.124.853 VRM |
| 982 |  Bitcoin Incognito XBI | US$0,04629 | 2,68% | -11,57% | US$412.578 | US$8.219,16 | 8.912.422 XBI |
| 983 |  HBZ coin HBZ | US$0,0005251 | -0,63% | -13,08% | US$410.813 | US$43.233,11 | 782.301.957 HBZ |
| 984 |  JET8 J8T | US$0,0004875 | -5,95% | -14,44% | US$401.263 | US$58.382,84 | 823.114.884 J8T |
| 985 |  The ChampCoin TCC | US$0,002314 | -13,69% | -15,56% | US$401.194 | US$293.535 | 173.379.271 TCC |
| 986 |  GravityCoin GXX | US$0,1971 | -3,15% | -11,51% | US$396.546 | US$2.200,59 | 2.011.588 GXX |
| 987 |  SiaCashCoin SCC | US$0,00004931 | -14,40% | -3,13% | US$393.115 | US$10.619,06 | 7.972.474.001 SCC |
| 988 |  Bee Token BEE | US$0,001678 | -5,09% | -22,21% | US$392.865 | US$9.345,84 | 234.129.159 BEE |
| 989 |  Arionum ARO | US$0,005129 | -4,60% | -10,31% | US$383.907 | US$123.188 | 74.847.830 ARO |
| 990 |  BiblePay BBP | US$0,0002587 | 18,33% | 20,88% | US$382.866 | US$884,51 | 1.480.134.177 BBP |
| 991 |  EquiTrader EQT | US$0,03164 | -27,26% | -32,31% | US$380.453 | US$2.685,13 | 12.025.933 EQT |
| 992 |  1World 1WO | US$0,01826 | -9,07% | -19,68% | US$378.653 | US$1.459,25 | 20.731.451 1WO |
| 993 |  BoatPilot Token NAVY | US$0,005023 | -33,21% | -12,99% | US$371.011 | US$671,31 | 73.863.346 NAVY |
| 994 |  Aencoin AEN | US$0,01778 | -6,93% | -9,71% | US$369.865 | US$42.914,59 | 20.806.246 AEN |
| 995 |  HEROcoin PLAY | US$0,002693 | -6,52% | -8,20% | US$369.424 | US$14.237,36 | 137.163.303 PLAY |
| 996 |  AdHive ADH | US$0,002791 | -5,57% | -12,07% | US$366.642 | US$4.426,65 | 131.376.614 ADH |
| 997 |  SyncFab MFG | US$0,002020 | -6,57% | -8,19% | US$362.234 | US$192.885 | 179.317.632 MFG |
| 998 |  Stronghold USD USDS | US$0,9033 | -5,66% | -6,93% | US$361.337 | US$360.319 | 400.000 USDS |
| 999 |  Sumokoin SUMO | US$0,03575 | 0,86% | -13,59% | US$360.724 | US$3.687,33 | 10.089.780 SUMO |
| 1000 |  Moneynet MNC | US$0,00009089 | -21,89% | -28,47% | US$359.556 | US$2.017,19 | 3.955.752.161 MNC |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.