Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crowd Machine CMCT | US$0,001917 | -21,76% | 45,30% | US$901.277 | US$3.839.359 | 470.164.800 CMCT |
| 852 |  ATLANT ATL | US$0,01648 | -19,16% | -15,28% | US$892.989 | US$1.987,12 | 54.175.041 ATL |
| 853 |  HappyPay HPAY | US$0,04664 | -20,71% | -32,76% | US$890.462 | US$138.327 | 19.091.808 HPAY |
| 854 |  Kryll KRL | US$0,06151 | -14,61% | -19,70% | US$887.162 | US$18.447,96 | 14.422.221 KRL |
| 855 |  Formosa Financial FMF | US$0,0009697 | -10,77% | -20,03% | US$884.197 | US$239.470 | 911.833.321 FMF |
| 856 |  Fox Trading FOXT | US$0,09722 | 34,68% | 11,81% | US$882.635 | US$43.600,78 | 9.078.907 FOXT |
| 857 |  PAYCENT PYN | US$0,02865 | -26,29% | 0,20% | US$878.499 | US$9.791,25 | 30.662.802 PYN |
| 858 |  Solaris XLR | US$0,5245 | 0,60% | -22,10% | US$876.037 | US$3.702,36 | 1.670.339 XLR |
| 859 |  MinexCoin MNX | US$0,1601 | 2,32% | -5,49% | US$872.098 | US$17.027,76 | 5.448.777 MNX |
| 860 |  Blocktix TIX | US$0,02166 | -5,81% | -17,46% | US$866.225 | US$9.549,35 | 40.000.000 TIX |
| 861 |  Eristica ERT | US$0,005020 | -4,44% | 10,81% | US$865.712 | US$642,23 | 172.467.627 ERT |
| 862 |  Blocktrade Token BTT | US$0,01566 | -17,86% | -16,77% | US$864.808 | US$1.505,99 | 55.223.643 BTT |
| 863 |  MTC Mesh Network MTC | US$0,002811 | -2,64% | -9,88% | US$862.692 | US$102.078 | 306.949.621 MTC |
| 864 |  FoldingCoin FLDC | US$0,001140 | -4,92% | 7,78% | US$859.902 | US$2.760,05 | 754.422.162 FLDC |
| 865 |  Scala XLA | US$0,0001037 | -16,99% | -26,07% | US$857.615 | US$523,35 | 8.274.129.746 XLA |
| 866 |  Bezop BEZ | US$0,02205 | 2,94% | 11,15% | US$857.536 | US$275.315 | 38.884.358 BEZ |
| 867 |  Serve SERV | US$0,04668 | -16,02% | 5,70% | US$848.640 | US$368.466 | 18.179.691 SERV |
| 868 |  DPRating RATING | US$0,0003872 | -5,10% | -5,38% | US$841.656 | US$49.642,14 | 2.173.467.617 RATING |
| 869 |  Lethean LTHN | US$0,001314 | -7,70% | -11,72% | US$833.345 | US$1.519,91 | 634.441.859 LTHN |
| 870 |  LALA World LALA | US$0,004210 | -22,30% | 88,15% | US$827.769 | US$15.694,76 | 196.639.785 LALA |
| 871 |  Education Ecosystem LEDU | US$0,003787 | -7,77% | -12,55% | US$824.801 | US$61.593,57 | 217.789.857 LEDU |
| 872 |  GoNetwork GOT | US$0,01322 | 0,27% | -22,33% | US$819.411 | US$776.968 | 61.994.620 GOT |
| 873 |  AICHAIN AIT | US$0,001522 | -12,98% | -35,65% | US$814.397 | US$288.527 | 535.067.071 AIT |
| 874 |  FedoraCoin TIPS | US$0,000003812 | -8,05% | -16,25% | US$809.092 | US$12.875,21 | 212.269.865.434 TIPS |
| 875 |  Maincoin MNC | US$0,008371 | -7,24% | -13,02% | US$807.783 | US$31.417,14 | 96.493.954 MNC |
| 876 |  PlatonCoin PLTC | US$0,3507 | -6,44% | -30,52% | US$804.332 | US$1.066.999 | 2.293.358 PLTC |
| 877 |  IXT IXT | US$0,02238 | -10,52% | -19,96% | US$800.601 | US$18.049,65 | 35.778.844 IXT |
| 878 |  Golos GOLOS | US$0,006428 | -6,13% | 22,33% | US$800.363 | US$728,82 | 124.518.891 GOLOS |
| 879 |  Scorum Coins SCR | US$0,02732 | -7,60% | -39,46% | US$799.492 | US$11.480,83 | 29.265.075 SCR |
| 880 |  Bonpay BON | US$0,07005 | -5,64% | 54,32% | US$790.850 | US$4.428,18 | 11.290.301 BON |
| 881 |  Silent Notary SNTR | US$0,000009434 | -15,02% | -31,51% | US$787.439 | US$61.786,72 | 83.470.521.339 SNTR |
| 882 |  QuadrantProtocol EQUAD | US$0,002378 | 12,29% | 65,30% | US$786.942 | US$463.815 | 330.888.911 EQUAD |
| 883 |  Giant GIC | US$0,1698 | -13,01% | -30,30% | US$780.678 | US$11.719,80 | 4.596.734 GIC |
| 884 |  DopeCoin DOPE | US$0,006675 | -10,00% | -21,60% | US$779.929 | US$2.881,37 | 116.845.228 DOPE |
| 885 |  Credit Tag Chain CTC | US$0,01519 | -7,97% | -6,79% | US$777.554 | US$41.505,55 | 51.178.812 CTC |
| 886 |  FREE Coin FREE | US$0,00000008901 | -42,64% | -67,83% | US$774.378 | US$33.213,43 | 8.700.200.594.990 FREE |
| 887 |  Yocoin YOC | US$0,002084 | -8,60% | -27,05% | US$770.525 | US$3.744,47 | 369.659.255 YOC |
| 888 |  IQeon IQN | US$0,2774 | -4,30% | -20,37% | US$753.259 | US$1.117,83 | 2.715.002 IQN |
| 889 |  Blue Protocol BLUE | US$0,02047 | -10,29% | -18,99% | US$750.233 | US$168.435 | 36.645.278 BLUE |
| 890 |  Bela BELA | US$0,01844 | -7,77% | -3,30% | US$748.969 | US$1.361,14 | 40.606.002 BELA |
| 891 |  Sentinel Chain SENC | US$0,003783 | -9,87% | -26,72% | US$746.233 | US$14.303,99 | 197.269.666 SENC |
| 892 |  Bulwark BWK | US$0,04145 | -22,26% | -43,41% | US$744.242 | US$1.397,85 | 17.956.112 BWK |
| 893 |  LatiumX LATX | US$0,007111 | -3,13% | -21,66% | US$744.173 | US$212.009 | 104.652.902 LATX |
| 894 |  DAV Coin DAV | US$0,001352 | -16,47% | -18,48% | US$733.987 | US$21.143,35 | 542.944.756 DAV |
| 895 |  Dether DTH | US$0,008573 | -6,96% | -6,01% | US$728.698 | US$738,27 | 85.000.000 DTH |
| 896 |  SignatureChain SIGN | US$0,00002689 | 0,97% | 84,44% | US$724.103 | US$3.594,11 | 26.926.352.418 SIGN |
| 897 |  uPlexa UPX | US$0,0005414 | -3,51% | -20,49% | US$723.283 | US$11.832,45 | 1.336.038.036 UPX |
| 898 |  Globatalent GBT | US$0,002058 | -12,09% | -31,37% | US$723.071 | US$122.813 | 351.395.299 GBT |
| 899 |  Playkey PKT | US$0,05192 | -9,53% | -14,71% | US$722.757 | US$15.734,64 | 13.921.512 PKT |
| 900 |  UChain UCN | US$0,002307 | 11,34% | 6,31% | US$704.565 | US$136.649 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.