Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SINOVATE SIN | US$0,003579 | -10,79% | -17,31% | US$2.167.210 | US$8.886,75 | 605.577.262 SIN |
| 652 |  Sense SENSE | US$0,005851 | -16,53% | -50,82% | US$2.158.837 | US$3.553,27 | 368.960.949 SENSE |
| 653 |  YEE YEE | US$0,001566 | -9,82% | -27,78% | US$2.137.377 | US$154.042 | 1.365.218.125 YEE |
| 654 |  Experience Points XP | US$0,000007826 | -3,85% | -14,94% | US$2.130.297 | US$2.591,44 | 272.211.525.756 XP |
| 655 |  Peculium PCL | US$0,001047 | -6,00% | -12,16% | US$2.124.307 | US$40.570,61 | 2.029.152.634 PCL |
| 656 |  ugChain UGC | US$0,003650 | -6,02% | -1,82% | US$2.076.405 | US$5.589,04 | 568.842.039 UGC |
| 657 |  Humaniq HMQ | US$0,01120 | -9,02% | -1,52% | US$2.075.643 | US$565.837 | 185.286.753 HMQ |
| 658 |  HyperSpace AMP | US$0,02052 | -5,53% | 3,23% | US$2.067.153 | US$191.595 | 100.728.564 AMP |
| 659 |  NoLimitCoin NLC2 | US$0,009791 | -5,08% | 0,74% | US$2.061.855 | US$29.455,23 | 210.579.260 NLC2 |
| 660 |  Bitcoin Atom BCA | US$0,1119 | -1,26% | 11,78% | US$2.060.545 | US$66.755,52 | 18.418.931 BCA |
| 661 |  HorusPay HORUS | US$0,002344 | -13,19% | -12,78% | US$2.046.373 | US$97.008,13 | 872.861.114 HORUS |
| 662 |  Timicoin TMC | US$0,006449 | 3,86% | -8,87% | US$2.045.303 | US$3.480,00 | 317.149.560 TMC |
| 663 |  XinFin Network XDCE | US$0,0005277 | -6,52% | -15,71% | US$2.045.295 | US$370.535 | 3.875.724.556 XDCE |
| 664 |  ATC Coin ATCC | US$0,006683 | -7,45% | -18,79% | US$2.039.836 | US$62.981,98 | 305.216.544 ATCC |
| 665 |  STK STK | US$0,005911 | 2,70% | -10,90% | US$2.033.130 | US$95.445,66 | 343.971.372 STK |
| 666 |  Insureum ISR | US$0,01145 | -6,01% | -8,71% | US$2.033.024 | US$67.999,26 | 177.494.864 ISR |
| 667 |  BANKEX BKX | US$0,02127 | -10,96% | -18,15% | US$2.019.018 | US$266.536 | 94.938.649 BKX |
| 668 |  Privatix PRIX | US$1,84 | -19,28% | -16,99% | US$2.013.849 | US$3.834,61 | 1.093.386 PRIX |
| 669 |  Trinity Network Credit TNC | US$0,005982 | -11,14% | -9,86% | US$1.993.878 | US$137.238 | 333.333.333 TNC |
| 670 |  Welltrado WTL | US$0,04952 | 73,20% | -1,83% | US$1.987.203 | US$3.732,03 | 40.132.159 WTL |
| 671 |  VegaWallet Token VGW | US$0,1868 | -5,78% | 1,70% | US$1.962.109 | US$66.490,04 | 10.504.838 VGW |
| 672 |  Footballcoin XFC | US$0,005176 | -5,91% | -3,48% | US$1.939.239 | US$5.238,58 | 374.660.526 XFC |
| 673 |  PlayChip PLA | US$0,001303 | -8,19% | -19,68% | US$1.938.178 | US$142.236 | 1.487.552.393 PLA |
| 674 |  Paypex PAYX | US$0,02823 | -2,83% | 0,69% | US$1.931.941 | US$20.099,25 | 68.428.768 PAYX |
| 675 |  Ivy IVY | US$0,006148 | 15,36% | 24,69% | US$1.929.406 | US$1.018,00 | 313.840.619 IVY |
| 676 |  Rapids RPD | US$0,0001923 | -10,78% | -19,08% | US$1.918.588 | US$8.544,58 | 9.979.240.572 RPD |
| 677 |  Zap ZAP | US$0,01456 | -16,48% | -0,60% | US$1.915.585 | US$5.852,79 | 131.534.257 ZAP |
| 678 |  Matchpool GUP | US$0,02549 | 0,16% | 12,84% | US$1.911.674 | US$185.396 | 75.000.000 GUP |
| 679 |  Kleros PNK | US$0,008378 | -0,02% | -12,60% | US$1.887.350 | US$4.389,51 | 225.284.743 PNK |
| 680 |  CEEK VR CEEK | US$0,003794 | -10,95% | -26,80% | US$1.866.240 | US$17.694,14 | 491.951.915 CEEK |
| 681 |  aXpire AXPR | US$0,006544 | -10,47% | -14,61% | US$1.859.879 | US$1.487,55 | 284.189.990 AXPR |
| 682 |  Spectre.ai Utility Token SXUT | US$0,07578 | -0,44% | -9,30% | US$1.858.937 | US$19.363,17 | 24.529.558 SXUT |
| 683 |  ZMINE ZMN | US$0,01392 | -5,28% | -14,77% | US$1.844.705 | US$12.111,20 | 132.488.780 ZMN |
| 684 |  FuzeX FXT | US$0,002320 | -4,50% | -10,75% | US$1.841.212 | US$16.800,91 | 793.534.329 FXT |
| 685 |  Electrify.Asia ELEC | US$0,003475 | -2,82% | -0,86% | US$1.840.574 | US$26.542,43 | 529.591.830 ELEC |
| 686 |  LocalCoinSwap LCS | US$0,03502 | -1,35% | 0,56% | US$1.835.741 | US$9.212,31 | 52.414.643 LCS |
| 687 |  Snetwork SNET | US$0,01217 | -4,11% | -10,40% | US$1.835.532 | US$304.804 | 150.815.340 SNET |
| 688 |  Storiqa STQ | US$0,0001768 | -3,15% | -9,47% | US$1.833.540 | US$123.566 | 10.370.877.605 STQ |
| 689 |  GoCrypto Token GOC | US$0,01314 | -2,04% | -8,55% | US$1.830.798 | US$94.466,78 | 139.367.719 GOC |
| 690 |  GoldCoin GLC | US$0,04374 | -12,80% | -18,97% | US$1.822.221 | US$3.162,57 | 41.662.072 GLC |
| 691 |  YGGDRASH YEED | US$0,0003709 | -4,98% | -3,26% | US$1.821.677 | US$278.279 | 4.912.116.975 YEED |
| 692 |  MktCoin MLM | US$0,001503 | -4,23% | 3,88% | US$1.818.063 | US$3.109,75 | 1.209.529.900 MLM |
| 693 |  EchoLink EKO | US$0,004534 | -5,31% | -7,86% | US$1.813.480 | US$319.251 | 399.995.750 EKO |
| 694 |  Eterbase Coin XBASE | US$0,003676 | -17,76% | -21,74% | US$1.801.251 | US$337.836 | 490.020.271 XBASE |
| 695 |  Datum DAT | US$0,001797 | -11,05% | -9,51% | US$1.793.915 | US$82.663,07 | 998.402.659 DAT |
| 696 |  Expanse EXP | US$0,1698 | -7,87% | -0,43% | US$1.781.646 | US$63.532,98 | 10.495.278 EXP |
| 697 |  FarmaTrust FTT | US$0,002928 | 2,19% | -8,90% | US$1.756.864 | US$113.111 | 600.000.000 FTT |
| 698 |  Curecoin CURE | US$0,07186 | 0,38% | -5,43% | US$1.733.266 | US$2.095,66 | 24.121.023 CURE |
| 699 |  V-ID VIDT | US$0,06605 | -13,10% | -23,98% | US$1.719.191 | US$20.962,34 | 26.030.530 VIDT |
| 700 |  Effect.AI EFX | US$0,008274 | 4,35% | -20,56% | US$1.709.958 | US$9.564,27 | 206.668.526 EFX |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.