Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LoMoCoin LMC | US$0,005336 | -8,46% | 3,39% | US$1.421.178 | US$3.468,71 | 266.317.324 LMC |
| 752 |  X-CASH XCASH | US$0,00004172 | -1,46% | 4,77% | US$1.420.085 | US$46.864,13 | 34.040.014.315 XCASH |
| 753 |  Musicoin MUSIC | US$0,0009326 | -11,40% | -1,72% | US$1.407.681 | US$10.252,09 | 1.509.453.578 MUSIC |
| 754 |  BitDice CSNO | US$0,02010 | 0,27% | -15,92% | US$1.407.082 | US$976,37 | 70.000.000 CSNO |
| 755 |  CargoX CXO | US$0,009291 | -2,85% | -4,95% | US$1.406.339 | US$25.098,33 | 151.367.833 CXO |
| 756 |  OracleChain OCT | US$0,04687 | -3,92% | -28,23% | US$1.406.215 | US$2.308,49 | 30.000.000 OCT |
| 757 |  NewYorkCoin NYC | US$0,00001043 | -21,68% | -8,08% | US$1.398.181 | US$793,36 | 134.024.588.760 NYC |
| 758 |  SelfSell SSC | US$0,003557 | -7,21% | -24,15% | US$1.387.291 | US$2.166.365 | 390.000.000 SSC |
| 759 |  PlayGame PXG | US$0,001896 | -8,84% | 2,42% | US$1.375.583 | US$113.381 | 725.371.660 PXG |
| 760 |  POPCHAIN PCH | US$0,001665 | -16,75% | -4,72% | US$1.369.646 | US$228.592 | 822.848.310 PCH |
| 761 |  RealTract RET | US$0,0001235 | -20,70% | -19,81% | US$1.358.327 | US$10.830,74 | 11.000.000.000 RET |
| 762 |  indaHash IDH | US$0,003380 | -0,12% | -2,79% | US$1.351.971 | US$124.601 | 399.936.259 IDH |
| 763 |  TRAXIA TM2 | US$0,002724 | -6,06% | -37,31% | US$1.341.385 | US$47.113,08 | 492.353.333 TM2 |
| 764 |  WOLLO WLO | US$0,03102 | 0,15% | -2,50% | US$1.335.682 | US$6.408,89 | 43.057.496 WLO |
| 765 |  Quasarcoin QAC | US$0,007927 | -14,26% | -8,48% | US$1.333.796 | US$4.939,96 | 168.260.621 QAC |
| 766 |  Uquid Coin UQC | US$0,1316 | -9,96% | -6,11% | US$1.315.888 | US$821.781 | 10.000.000 UQC |
| 767 |  Sakura Bloom SKB | US$0,0005092 | -12,04% | -54,24% | US$1.315.336 | US$38.455,86 | 2.582.965.294 SKB |
| 768 |  eSDChain SDA | US$0,01043 | -8,04% | -8,32% | US$1.306.525 | US$25.577,30 | 125.234.381 SDA |
| 769 |  Skychain SKCH | US$0,1743 | -2,83% | -6,33% | US$1.304.383 | US$4.833,34 | 7.481.835 SKCH |
| 770 |  Flixxo FLIXX | US$0,01637 | -8,06% | -4,34% | US$1.303.511 | US$3.034,77 | 79.623.675 FLIXX |
| 771 |  Aventus AVT | US$0,2156 | -3,10% | -13,40% | US$1.293.395 | US$13.156,60 | 6.000.000 AVT |
| 772 |  Masari MSR | US$0,1151 | -5,26% | -22,59% | US$1.289.382 | US$2.154,35 | 11.202.343 MSR |
| 773 |  ShipChain SHIP | US$0,005445 | -24,40% | -37,45% | US$1.284.251 | US$2.504,94 | 235.854.009 SHIP |
| 774 |  Kuai Token KT | US$0,1349 | -5,48% | -8,25% | US$1.280.553 | US$4.695.847 | 9.492.198 KT |
| 775 |  SnapCoin SNPC | US$0,002943 | -30,13% | -66,51% | US$1.276.503 | US$12.552,34 | 433.720.182 SNPC |
| 776 |  AiLink Token ALI | US$0,0005102 | 45,63% | 26,40% | US$1.266.742 | US$37.047,55 | 2.482.762.635 ALI |
| 777 |  Ink Protocol XNK | US$0,004508 | -16,94% | 9,04% | US$1.261.471 | US$156.653 | 279.853.245 XNK |
| 778 |  Cappasity CAPP | US$0,002363 | -1,87% | -11,95% | US$1.254.829 | US$43.541,72 | 531.039.149 CAPP |
| 779 |  Stox STX | US$0,02397 | -3,85% | -13,48% | US$1.252.968 | US$52.596,00 | 52.271.373 STX |
| 780 |  Bodhi BOT | US$0,03114 | -6,73% | -24,67% | US$1.245.641 | US$15.226,79 | 40.000.000 BOT |
| 781 |  WeTrust TRST | US$0,01351 | -11,78% | -23,44% | US$1.245.290 | US$1.050,10 | 92.147.500 TRST |
| 782 |  MidasProtocol MAS | US$0,004316 | -5,71% | -17,28% | US$1.239.689 | US$48.655,58 | 287.250.000 MAS |
| 783 |  Kore KORE | US$0,5721 | -2,55% | 5,24% | US$1.236.052 | US$37.477,91 | 2.160.417 KORE |
| 784 |  Gems GEM | US$0,001067 | -8,61% | -22,02% | US$1.230.353 | US$12.698,24 | 1.152.794.971 GEM |
| 785 |  HOQU HQX | US$0,007644 | -6,00% | -9,93% | US$1.224.128 | US$144.516 | 160.144.018 HQX |
| 786 |  DOS Network DOS | US$0,02345 | 8,03% | 12,38% | US$1.218.072 | US$541.040 | 51.950.000 DOS |
| 787 |  Coinsuper Ecosystem Network CEN | US$0,008653 | -11,46% | -44,53% | US$1.208.148 | US$234.591 | 139.621.836 CEN |
| 788 |  Pirl PIRL | US$0,02820 | -0,30% | -1,58% | US$1.206.977 | US$3.809,32 | 42.796.689 PIRL |
| 789 |  Nework NKC | US$0,008157 | -4,31% | 17,10% | US$1.203.908 | US$143.817 | 147.586.172 NKC |
| 790 |  TV-TWO TTV | US$0,002872 | -33,33% | -24,63% | US$1.203.383 | US$2.596,17 | 419.076.181 TTV |
| 791 |  HYPNOXYS HYPX | US$0,00005933 | -20,36% | -38,67% | US$1.182.446 | US$21.992,86 | 19.928.534.801 HYPX |
| 792 |  sUSD SUSD | US$0,9367 | -4,07% | -1,10% | US$1.182.270 | US$686,21 | 1.262.124 SUSD |
| 793 |  ProChain PRA | US$0,02384 | -3,22% | -12,37% | US$1.181.816 | US$41.545,59 | 49.562.749 PRA |
| 794 |  Hurify HUR | US$0,004858 | -10,88% | -0,72% | US$1.171.617 | US$17.216,11 | 241.190.885 HUR |
| 795 |  Pundi X NEM NPXSXEM | US$0,0004781 | -6,33% | -24,92% | US$1.164.142 | US$1.272.959 | 2.434.893.062 NPXSXEM |
| 796 |  Kolion KLN | US$1,16 | -4,83% | -3,82% | US$1.163.006 | US$30.872,01 | 999.999 KLN |
| 797 |  ToaCoin TOA | US$0,0003306 | -3,64% | -8,94% | US$1.155.930 | US$841,04 | 3.495.966.238 TOA |
| 798 |  Hubii Network HBT | US$0,07616 | -9,65% | -34,54% | US$1.153.260 | US$2.069,87 | 15.142.834 HBT |
| 799 |  Miners' Reward Token MRT | US$0,1146 | -2,08% | -10,13% | US$1.145.627 | US$24.599,69 | 10.000.000 MRT |
| 800 |  Energo TSL | US$0,001898 | -13,57% | -16,37% | US$1.143.220 | US$52.573,33 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.