Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SophiaTX SPHTX | US$0,008011 | -4,47% | -11,68% | US$2.632.487 | US$148.317 | 328.594.533 SPHTX |
| 602 |  Zeusshield ZSC | US$0,002279 | -19,44% | 11,89% | US$2.627.725 | US$140.837 | 1.153.170.765 ZSC |
| 603 |  Sentinel SENT | US$0,001314 | -3,12% | -6,44% | US$2.627.376 | US$543,46 | 1.999.969.999 SENT |
| 604 |  Decision Token HST | US$0,08172 | -3,20% | 2,51% | US$2.617.237 | US$191.171 | 32.025.998 HST |
| 605 |  nOS NOS | US$0,03258 | -9,00% | -24,27% | US$2.606.450 | US$152.852 | 80.000.000 NOS |
| 606 |  Dynamic DYN | US$0,1844 | -8,07% | -6,96% | US$2.586.988 | US$70.596,58 | 14.029.056 DYN |
| 607 |  GINcoin GIN | US$0,4336 | -3,22% | -26,88% | US$2.579.570 | US$19.698,66 | 5.949.437 GIN |
| 608 |  EveryCoin EVY | US$0,0002747 | -14,98% | -41,42% | US$2.576.223 | US$363.538 | 9.380.000.000 EVY |
| 609 |  Ultiledger ULT | US$0,006687 | -6,71% | -6,18% | US$2.570.352 | US$16.425,40 | 384.382.138 ULT |
| 610 |  ION ION | US$0,1840 | -3,04% | -8,37% | US$2.568.881 | US$22.114,11 | 13.963.086 ION |
| 611 |  DAEX DAX | US$0,007200 | -16,61% | -19,42% | US$2.553.629 | US$2.055.412 | 354.666.702 DAX |
| 612 |  SolarCoin SLR | US$0,04909 | -0,49% | -4,97% | US$2.549.282 | US$1.612,29 | 51.926.492 SLR |
| 613 |  LinkEye LET | US$0,004244 | -10,29% | -32,19% | US$2.546.378 | US$2.259.769 | 600.000.000 LET |
| 614 |  Plair PLA | US$0,0001276 | -3,65% | -20,18% | US$2.534.419 | US$21.100,06 | 19.858.508.800 PLA |
| 615 |  Flash FLASH | US$0,002816 | -8,19% | -16,88% | US$2.533.965 | US$10.178,15 | 900.000.000 FLASH |
| 616 |  MonetaryUnit MUE | US$0,01596 | -1,14% | -7,59% | US$2.504.015 | US$45.258,13 | 156.918.563 MUE |
| 617 |  Moneytoken IMT | US$0,0002642 | -6,88% | -7,68% | US$2.491.164 | US$113.170 | 9.430.337.527 IMT |
| 618 |  UpToken UP | US$0,01689 | -11,94% | 5,68% | US$2.471.138 | US$349.217 | 146.288.250 UP |
| 619 |  Morpheus Labs MITX | US$0,01202 | -6,21% | -13,96% | US$2.470.457 | US$118.226 | 205.577.285 MITX |
| 620 |  Modum MOD | US$0,1159 | -13,69% | -25,00% | US$2.463.768 | US$1.242,05 | 21.266.200 MOD |
| 621 |  Fiii FIII | US$0,005099 | -7,17% | -20,13% | US$2.459.880 | US$494.698 | 482.404.699 FIII |
| 622 |  EDRCoin EDRC | US$0,8392 | -2,30% | -19,66% | US$2.459.767 | US$95.649,42 | 2.931.224 EDRC |
| 623 |  Switcheo SWTH | US$0,004700 | 5,34% | -6,12% | US$2.456.572 | US$14.974,37 | 522.694.673 SWTH |
| 624 |  EBCoin EBC | US$0,0006005 | -33,61% | -19,69% | US$2.435.241 | US$29.035,13 | 4.055.368.086 EBC |
| 625 |  SPINDLE SPD | US$0,0007707 | -7,72% | 10,17% | US$2.426.978 | US$30.563,83 | 3.148.907.225 SPD |
| 626 |  NeoWorld Cash NASH | US$0,0001760 | 3,71% | 47,60% | US$2.416.647 | US$164.694 | 13.732.935.378 NASH |
| 627 |  PAL Network PAL | US$0,005491 | -8,29% | -8,81% | US$2.407.888 | US$324.271 | 438.524.050 PAL |
| 628 |  BitGreen BITG | US$0,2905 | -19,94% | -8,68% | US$2.389.215 | US$16.120,87 | 8.223.543 BITG |
| 629 |  Change CAG | US$0,07527 | -6,57% | -14,61% | US$2.384.169 | US$14.800,67 | 31.673.646 CAG |
| 630 |  Sentient Coin SEN | US$0,001460 | -4,92% | -20,62% | US$2.375.505 | US$42.024,35 | 1.627.253.128 SEN |
| 631 |  Liquidity Network LQD | US$0,05503 | -10,12% | -18,82% | US$2.373.619 | US$109.155 | 43.134.645 LQD |
| 632 |  Howdoo UDOO | US$0,01407 | -6,61% | -14,60% | US$2.356.423 | US$1.896,75 | 167.512.217 UDOO |
| 633 |  Vipstar Coin VIPS | US$0,00006747 | -12,69% | 8,23% | US$2.347.713 | US$1.963.174 | 34.795.470.535 VIPS |
| 634 |  Business Credit Alliance Chain BCAC | US$0,004487 | 0,79% | -5,96% | US$2.305.084 | US$2.542,58 | 513.707.046 BCAC |
| 635 |  HashCoin HSC | US$0,0001792 | -14,24% | -18,43% | US$2.304.818 | US$55.452,98 | 12.863.911.326 HSC |
| 636 |  Medicalchain MTN | US$0,008319 | -6,31% | -10,06% | US$2.265.457 | US$378.698 | 272.339.405 MTN |
| 637 |  OTOCASH OTO | US$0,08025 | -7,89% | -10,27% | US$2.258.857 | US$2.675,35 | 28.146.557 OTO |
| 638 |  RevolutionVR RVR | US$0,01073 | -13,01% | -5,81% | US$2.253.332 | US$117.612 | 210.000.000 RVR |
| 639 |  Bitcoin Interest BCI | US$0,1223 | 4,07% | -11,43% | US$2.241.606 | US$55.273,37 | 18.326.892 BCI |
| 640 |  Noku NOKU | US$0,09407 | -6,16% | -9,46% | US$2.236.795 | US$10.801,58 | 23.777.028 NOKU |
| 641 |  Vanta Network VANTA | US$0,0007930 | -4,53% | 1,11% | US$2.230.289 | US$936.992 | 2.812.526.833 VANTA |
| 642 |  AI Doctor AIDOC | US$0,005025 | -13,98% | -22,29% | US$2.227.642 | US$488.140 | 443.295.272 AIDOC |
| 643 |  Cardstack CARD | US$0,0009361 | -2,92% | -4,53% | US$2.224.948 | US$135.153 | 2.376.825.839 CARD |
| 644 |  Vexanium VEX | US$0,004728 | -3,88% | -13,34% | US$2.211.547 | US$138.578 | 467.784.826 VEX |
| 645 |  Adshares ADS | US$0,07230 | -8,88% | -5,88% | US$2.197.836 | US$45.839,42 | 30.398.086 ADS |
| 646 |  ADAMANT Messenger ADM | US$0,02695 | 0,20% | -17,29% | US$2.190.734 | US$78.385,34 | 81.284.048 ADM |
| 647 |  Brickblock BBK | US$0,02911 | -7,21% | -9,67% | US$2.187.248 | US$20.505,23 | 75.131.283 BBK |
| 648 |  BitGuild PLAT PLAT | US$0,0007249 | -3,93% | -7,42% | US$2.183.977 | US$337.406 | 3.012.617.482 PLAT |
| 649 |  AidCoin AID | US$0,04768 | -10,99% | -13,08% | US$2.176.563 | US$15.924,02 | 45.647.599 AID |
| 650 |  CVCoin CVN | US$0,1753 | -8,40% | -18,23% | US$2.170.374 | US$510.345 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.