Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blockmason Credit Protocol BCPT | US$0,05418 | -8,10% | -5,16% | US$6.293.706 | US$1.640.613 | 116.158.667 BCPT |
| 402 |  Waves Community Token WCT | US$0,6197 | 2,41% | -16,03% | US$6.174.865 | US$839.187 | 9.964.577 WCT |
| 403 |  Japan Content Token JCT | US$0,02104 | -1,75% | -44,48% | US$6.168.716 | US$88.555,14 | 293.150.782 JCT |
| 404 |  AppCoins APPC | US$0,06122 | -7,71% | -21,75% | US$6.125.312 | US$503.222 | 100.054.312 APPC |
| 405 |  Fortuna FOTA | US$0,01258 | 2,23% | -14,77% | US$6.037.247 | US$1.231.708 | 479.997.016 FOTA |
| 406 |  YOYOW YOYOW | US$0,02009 | -4,50% | -16,18% | US$6.026.051 | US$602.166 | 299.999.898 YOYOW |
| 407 |  Blox CDT | US$0,008914 | -8,28% | -21,45% | US$6.013.345 | US$268.164 | 674.579.184 CDT |
| 408 |  Aeon AEON | US$0,3792 | -1,80% | -0,90% | US$6.003.036 | US$11.143,33 | 15.831.459 AEON |
| 409 |  MobileGo MGO | US$0,05998 | -14,30% | -36,57% | US$5.998.141 | US$107.976 | 99.996.877 MGO |
| 410 |  AirSwap AST | US$0,03967 | -10,46% | -10,98% | US$5.950.601 | US$1.031.039 | 150.000.000 AST |
| 411 |  Kambria KAT | US$0,004806 | -20,37% | -33,12% | US$5.914.042 | US$363.855 | 1.230.544.848 KAT |
| 412 |  Ambrosus AMB | US$0,04068 | -6,68% | -30,18% | US$5.881.599 | US$1.045.150 | 144.590.975 AMB |
| 413 |  Dock DOCK | US$0,01322 | -7,81% | -11,08% | US$5.874.678 | US$737.810 | 444.363.021 DOCK |
| 414 |  StableUSD USDS | US$1,01 | 0,62% | 0,77% | US$5.851.116 | US$2.463.773 | 5.803.839 USDS |
| 415 |  Nimiq NIM | US$0,001548 | -3,24% | -10,15% | US$5.816.248 | US$153.531 | 3.758.247.763 NIM |
| 416 |  Etherparty FUEL | US$0,008838 | -10,64% | -21,81% | US$5.811.148 | US$2.109.036 | 657.548.225 FUEL |
| 417 |  SwissBorg CHSB | US$0,01008 | -2,44% | -3,16% | US$5.805.181 | US$30.615,27 | 575.821.133 CHSB |
| 418 |  ATN ATN | US$0,06872 | -0,84% | -8,19% | US$5.793.414 | US$112.334 | 84.302.524 ATN |
| 419 |  NIX NIX | US$0,1338 | -9,38% | -18,69% | US$5.787.339 | US$93.633,37 | 43.245.163 NIX |
| 420 |  BOX Token BOX | US$0,05818 | -5,11% | 3,85% | US$5.786.107 | US$1.601.203 | 99.447.927 BOX |
| 421 |  Mobius MOBI | US$0,01114 | -9,87% | -21,71% | US$5.740.047 | US$134.779 | 515.082.884 MOBI |
| 422 |  INT Chain INT | US$0,02024 | -2,71% | -15,81% | US$5.728.847 | US$1.463.053 | 282.990.438 INT |
| 423 |  BitTube TUBE | US$0,03886 | -6,49% | -17,15% | US$5.689.647 | US$28.882,36 | 146.397.181 TUBE |
| 424 |  Morpheus.Network MRPH | US$0,1821 | -6,33% | -13,10% | US$5.673.839 | US$246.213 | 31.153.405 MRPH |
| 425 |  STACS STACS | US$0,01108 | -5,94% | -8,71% | US$5.556.557 | US$47.832,59 | 501.412.685 STACS |
| 426 |  Restart Energy MWAT MWAT | US$0,01222 | -4,28% | -7,48% | US$5.534.796 | US$24.472,57 | 452.750.000 MWAT |
| 427 |  Aurora DAO AURA | US$0,02974 | -6,74% | -7,98% | US$5.533.420 | US$5.882,47 | 186.037.902 AURA |
| 428 |  Penta PNT | US$0,0002687 | -11,76% | -26,43% | US$5.486.247 | US$434.136 | 20.415.607.908 PNT |
| 429 |  DAPS Coin DAPS | US$0,0001038 | -6,46% | -3,68% | US$5.459.755 | US$829.989 | 52.586.828.002 DAPS |
| 430 |  Esportbits HLT | US$0,2735 | -3,70% | -5,65% | US$5.454.263 | US$145.470 | 19.943.360 HLT |
| 431 |  Synthetix Network Token SNX | US$0,07228 | -5,00% | -2,14% | US$5.447.815 | US$51.662,98 | 75.376.044 SNX |
| 432 |  Primalbase Token PBT | US$4.332,25 | -0,71% | -15,14% | US$5.415.317 | US$33.310,69 | 1.250 PBT |
| 433 |  Genaro Network GNX | US$0,02205 | -7,45% | -18,46% | US$5.350.775 | US$79.832,83 | 242.715.262 GNX |
| 434 |  Bottos BTO | US$0,009796 | -9,32% | -24,90% | US$5.348.546 | US$371.201 | 545.990.153 BTO |
| 435 |  Ink INK | US$0,01149 | -17,58% | -23,07% | US$5.329.488 | US$4.448.748 | 463.910.527 INK |
| 436 |  Lunyr LUN | US$2,31 | -5,23% | -16,14% | US$5.319.249 | US$710.404 | 2.297.853 LUN |
| 437 |  Machine Xchange Coin MXC | US$0,006635 | -9,49% | -23,51% | US$5.304.409 | US$109.716 | 799.489.740 MXC |
| 438 |  Beetle Coin BEET | US$0,02924 | -0,73% | -2,45% | US$5.284.482 | US$176.719 | 180.737.763 BEET |
| 439 |  Metrix Coin MRX | US$0,0004145 | -7,10% | -1,39% | US$5.219.679 | US$145.087 | 12.593.229.440 MRX |
| 440 |  IPChain IPC | US$0,06772 | -3,16% | -7,73% | US$5.219.292 | US$37.911,35 | 77.074.407 IPC |
| 441 |  EvenCoin EVN | US$0,2378 | -5,73% | -14,41% | US$5.198.875 | US$718.846 | 21.865.001 EVN |
| 442 |  ECC ECC | US$0,0002072 | 26,77% | 96,48% | US$5.180.981 | US$743,58 | 25.000.000.000 ECC |
| 443 |  MultiVAC MTV | US$0,006531 | -9,39% | -45,80% | US$5.159.242 | US$1.397.590 | 790.000.000 MTV |
| 444 |  NaPoleonX NPX | US$0,2359 | -6,19% | -18,42% | US$5.155.332 | US$87.221,58 | 21.854.750 NPX |
| 445 |  TurtleCoin TRTL | US$0,0001199 | -2,20% | -23,76% | US$5.032.770 | US$197.171 | 41.958.017.430 TRTL |
| 446 |  Primas PST | US$0,09547 | -3,74% | -21,03% | US$5.030.759 | US$2.050.567 | 52.692.565 PST |
| 447 |  Pandacoin PND | US$0,0001547 | 27,91% | 47,82% | US$5.029.844 | US$522,90 | 32.514.916.898 PND |
| 448 |  Online OIO | US$0,005715 | -39,45% | -42,02% | US$5.016.082 | US$4.878,71 | 877.660.690 OIO |
| 449 |  Counterparty XCP | US$1,91 | -7,70% | -13,03% | US$5.002.834 | US$6.683,46 | 2.615.683 XCP |
| 450 |  Blockport BPT | US$0,09403 | 3,33% | -23,01% | US$4.971.576 | US$485.161 | 52.870.933 BPT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.