Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Time New Bank TNB | US$0,004998 | -11,44% | -13,84% | US$13.059.274 | US$2.417.209 | 2.612.987.802 TNB |
| 252 |  Quantstamp QSP | US$0,02108 | -6,46% | -26,67% | US$13.015.490 | US$190.910 | 617.314.171 QSP |
| 253 |  Fetch.ai FET | US$0,1593 | -16,26% | -23,91% | US$12.992.606 | US$7.282.680 | 81.542.294 FET |
| 254 |  OAX OAX | US$0,1847 | -8,74% | -19,34% | US$12.808.469 | US$1.099.922 | 69.359.674 OAX |
| 255 |  PressOne PRS | US$0,04820 | 2,77% | -10,99% | US$12.614.712 | US$94.717,01 | 261.692.588 PRS |
| 256 |  Moss Coin MOC | US$0,05235 | -5,22% | -10,70% | US$12.540.043 | US$185.565 | 239.561.897 MOC |
| 257 |  Clipper Coin CCC | US$0,003826 | -4,02% | -14,62% | US$12.493.819 | US$52.057,41 | 3.265.411.096 CCC |
| 258 |  SmartMesh SMT | US$0,008792 | -7,55% | -29,27% | US$12.429.500 | US$90.398,55 | 1.413.716.694 SMT |
| 259 |  Noah Coin NOAH | US$0,0003790 | -3,43% | -9,98% | US$12.389.359 | US$175.905 | 32.687.957.978 NOAH |
| 260 |  Voyager Token VGX | US$0,1269 | -8,01% | -21,33% | US$12.387.189 | US$1.196.791 | 97.621.898 VGX |
| 261 |  Emercoin EMC | US$0,2833 | -6,69% | -12,25% | US$12.386.124 | US$72.139,91 | 43.716.401 EMC |
| 262 |  BHPCoin BHP | US$1,24 | -4,95% | -2,76% | US$12.361.830 | US$8.100.513 | 9.937.634 BHP |
| 263 |  Streamr DATAcoin DATA | US$0,01822 | -8,84% | -28,17% | US$12.335.736 | US$549.003 | 677.154.514 DATA |
| 264 |  Crypterium CRPT | US$0,1456 | -4,68% | -10,68% | US$12.226.674 | US$74.156,50 | 83.971.026 CRPT |
| 265 |  Peercoin PPC | US$0,4775 | -3,21% | -18,77% | US$12.093.405 | US$164.461 | 25.327.989 PPC |
| 266 |  THEKEY TKY | US$0,002363 | -10,63% | -23,94% | US$11.957.497 | US$280.239 | 5.060.038.287 TKY |
| 267 |  NavCoin NAV | US$0,1825 | -8,43% | -24,43% | US$11.844.345 | US$227.937 | 64.896.752 NAV |
| 268 |  PumaPay PMA | US$0,0005179 | -13,37% | 2,56% | US$11.730.223 | US$785.375 | 22.649.131.265 PMA |
| 269 |  Edgeless EDG | US$0,09943 | -4,80% | 1,75% | US$11.638.491 | US$89.618,25 | 117.046.967 EDG |
| 270 |  Quantum Resistant Ledger QRL | US$0,1709 | -3,87% | -4,19% | US$11.593.880 | US$8.646,72 | 67.825.731 QRL |
| 271 |  EDC Blockchain EDC | US$0,004332 | 13,51% | -13,56% | US$11.568.391 | US$802.748 | 2.670.646.025 EDC |
| 272 |  MediBloc MED | US$0,003872 | -3,43% | -2,98% | US$11.486.460 | US$1.528,29 | 2.966.384.100 MED |
| 273 |  MediShares MDS | US$0,01059 | -17,22% | -20,88% | US$11.309.752 | US$707.193 | 1.067.640.901 MDS |
| 274 |  OriginTrail TRAC | US$0,03958 | -6,01% | -24,50% | US$11.296.165 | US$40.917,89 | 285.429.820 TRAC |
| 275 |  Scry.info DDD | US$0,02563 | -6,36% | -17,47% | US$11.277.701 | US$799.174 | 440.057.074 DDD |
| 276 |  Numeraire NMR | US$8,33 | -7,14% | -10,44% | US$11.235.277 | US$22.194,78 | 1.349.328 NMR |
| 277 |  APIS APIS | US$0,002257 | 3,83% | -10,11% | US$10.999.787 | US$446.784 | 4.873.324.621 APIS |
| 278 |  WeOwn CHX | US$0,1397 | -4,46% | -14,24% | US$10.970.813 | US$1.502.885 | 78.505.733 CHX |
| 279 |  Substratum SUB | US$0,02856 | -0,25% | -9,62% | US$10.937.546 | US$9.587,69 | 383.021.000 SUB |
| 280 |  BLOCKv VEE | US$0,004677 | -13,51% | 4,27% | US$10.913.973 | US$1.179.678 | 2.333.613.594 VEE |
| 281 |  IHT Real Estate Protocol IHT | US$0,01668 | -5,14% | -25,32% | US$10.831.177 | US$1.908.686 | 649.476.044 IHT |
| 282 |  FLO FLO | US$0,07057 | -4,96% | -14,48% | US$10.639.275 | US$28.870,95 | 150.767.420 FLO |
| 283 |  AdEx ADX | US$0,1445 | -9,37% | -15,33% | US$10.608.541 | US$1.020.359 | 73.430.701 ADX |
| 284 |  RChain RHOC | US$0,02824 | -11,20% | -14,38% | US$10.557.287 | US$285.478 | 373.789.868 RHOC |
| 285 |  Bluzelle BLZ | US$0,05065 | -13,55% | -28,08% | US$10.444.066 | US$1.535.376 | 206.198.869 BLZ |
| 286 |  Boolberry BBR | US$0,8341 | -0,62% | 2,69% | US$10.418.207 | US$12.633,66 | 12.489.790 BBR |
| 287 |  Nucleus Vision NCASH | US$0,001791 | -12,80% | -11,34% | US$10.355.885 | US$981.415 | 5.782.171.263 NCASH |
| 288 |  Propy PRO | US$0,1814 | -3,66% | -14,12% | US$10.339.001 | US$858.330 | 57.006.067 PRO |
| 289 |  VITE VITE | US$0,02482 | -3,25% | -11,23% | US$10.305.079 | US$275.026 | 415.162.655 VITE |
| 290 |  DATA DTA | US$0,001236 | -11,03% | -16,47% | US$10.303.507 | US$1.447.061 | 8.337.493.344 DTA |
| 291 |  Viacoin VIA | US$0,4426 | -0,10% | -22,48% | US$10.241.087 | US$2.291.325 | 23.137.746 VIA |
| 292 |  PTON PTON | US$0,001184 | -12,07% | -36,54% | US$10.117.472 | US$358.490 | 8.544.385.978 PTON |
| 293 |  VIBE VIBE | US$0,03884 | 8,61% | -11,55% | US$10.101.772 | US$4.352.750 | 260.082.596 VIBE |
| 294 |  Ruff RUFF | US$0,01028 | -8,26% | -24,56% | US$10.078.975 | US$518.655 | 980.500.000 RUFF |
| 295 |  LEOcoin LEO | US$0,08288 | 1,20% | 2,55% | US$10.029.357 | US$2.038.168 | 121.010.421 LEO |
| 296 |  Aave LEND | US$0,008985 | -12,35% | -21,58% | US$10.021.284 | US$1.083.309 | 1.115.389.877 LEND |
| 297 |  LockTrip LOC | US$0,6700 | -5,15% | -18,42% | US$10.018.536 | US$89.279,82 | 14.952.163 LOC |
| 298 |  Red Pulse Phoenix PHX | US$0,01203 | -6,92% | -20,29% | US$9.976.679 | US$2.143.610 | 829.588.687 PHX |
| 299 |  Bit-Z Token BZ | US$0,1041 | -7,94% | -13,13% | US$9.942.275 | US$9.622.827 | 95.507.211 BZ |
| 300 |  ZClassic ZCL | US$1,54 | -6,92% | -7,09% | US$9.920.499 | US$39.941,00 | 6.448.350 ZCL |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.