Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4623 | -5,24% | -16,68% | US$120.668.226 | US$44.559.380 | 261.018.186 AE |
| 52 |  Enjin Coin ENJ | US$0,1536 | -5,42% | -13,06% | US$117.866.030 | US$20.859.445 | 767.107.985 ENJ |
| 53 |  Paxos Standard PAX | US$1,01 | 0,70% | 0,73% | US$112.621.523 | US$156.558.013 | 111.775.750 PAX |
| 54 |  Siacoin SC | US$0,002760 | -3,87% | -10,64% | US$111.592.449 | US$1.732.233 | 40.428.892.464 SC |
| 55 |  Huobi Token HT | US$2,16 | -7,24% | -10,23% | US$108.157.763 | US$43.374.488 | 50.000.200 HT |
| 56 |  Steem STEEM | US$0,3410 | -7,29% | -19,83% | US$107.276.304 | US$926.788 | 314.575.143 STEEM |
| 57 |  Komodo KMD | US$0,9319 | -6,17% | -16,57% | US$105.249.797 | US$1.136.496 | 112.940.030 KMD |
| 58 |  KuCoin Shares KCS | US$1,16 | -1,37% | -8,51% | US$104.195.918 | US$5.417.011 | 89.659.415 KCS |
| 59 |  Aurora AOA | US$0,01538 | -3,16% | -9,99% | US$100.594.091 | US$2.843.993 | 6.542.330.148 AOA |
| 60 |  Bytom BTM | US$0,09689 | -2,84% | -18,88% | US$97.128.497 | US$5.647.536 | 1.002.499.275 BTM |
| 61 |  Waltonchain WTC | US$2,15 | -9,14% | -7,06% | US$88.473.248 | US$4.642.136 | 41.112.339 WTC |
| 62 |  Stratis STRAT | US$0,8688 | -6,74% | -22,14% | US$86.278.889 | US$1.418.524 | 99.302.997 STRAT |
| 63 |  Single Collateral DAI SAI | US$0,9711 | -3,11% | -1,46% | US$83.650.566 | US$35.285.130 | 86.137.443 SAI |
| 64 |  Maximine Coin MXM | US$0,05016 | -14,30% | -30,33% | US$82.714.548 | US$12.547.400 | 1.649.000.000 MXM |
| 65 |  THETA THETA | US$0,09452 | -6,34% | -24,62% | US$82.279.627 | US$3.150.995 | 870.502.690 THETA |
| 66 |  Factom FCT | US$8,38 | -4,90% | -8,59% | US$79.195.028 | US$109.747 | 9.445.330 FCT |
| 67 |  ABBC Coin ABBC | US$0,1560 | -6,18% | -10,47% | US$78.816.595 | US$49.907.559 | 505.080.492 ABBC |
| 68 |  Status SNT | US$0,02242 | -4,62% | -16,96% | US$77.807.333 | US$11.872.350 | 3.470.483.788 SNT |
| 69 |  Insight Chain INB | US$0,2146 | -5,49% | -13,83% | US$75.076.836 | US$2.826.482 | 349.902.689 INB |
| 70 |  Mixin XIN | US$167,29 | -5,08% | -18,09% | US$73.741.615 | US$970.006 | 440.803 XIN |
| 71 |  Cryptonex CNX | US$1,28 | -5,20% | -10,74% | US$71.085.043 | US$7.794.006 | 55.686.329 CNX |
| 72 |  Golem GNT | US$0,07369 | -9,75% | -17,33% | US$71.005.622 | US$1.636.955 | 963.622.000 GNT |
| 73 |  MCO MCO | US$4,40 | -3,95% | -5,38% | US$69.559.858 | US$10.120.827 | 15.793.831 MCO |
| 74 |  Digitex Futures DGTX | US$0,09126 | 8,31% | -23,37% | US$68.545.157 | US$1.694.915 | 751.077.240 DGTX |
| 75 |  Ardor ARDR | US$0,06798 | -7,36% | -15,94% | US$67.910.924 | US$618.037 | 998.999.495 ARDR |
| 76 |  MonaCoin MONA | US$1,00 | -1,88% | 57,07% | US$65.851.892 | US$2.235.546 | 65.729.675 MONA |
| 77 |  GXChain GXC | US$1,08 | -10,53% | -18,25% | US$64.971.122 | US$10.906.655 | 60.000.000 GXC |
| 78 |  Qubitica QBIT | US$23,03 | -6,28% | -14,00% | US$64.744.407 | US$38.644,71 | 2.811.295 QBIT |
| 79 |  ThoreCoin THR | US$746,68 | -5,92% | -2,24% | US$64.726.973 | US$119.809 | 86.686 THR |
| 80 |  VestChain VEST | US$0,009018 | -5,00% | -2,00% | US$63.830.952 | US$380.949 | 7.078.400.000 VEST |
| 81 |  Populous PPT | US$1,18 | -3,65% | -17,85% | US$62.939.883 | US$3.129.053 | 53.252.246 PPT |
| 82 |  WAX WAXP | US$0,06324 | -4,61% | -29,78% | US$59.617.136 | US$631.773 | 942.732.361 WAXP |
| 83 |  Gemini Dollar GUSD | US$0,9974 | -0,22% | -0,71% | US$57.461.867 | US$16.680.020 | 57.611.947 GUSD |
| 84 |  Project Pai PAI | US$0,03958 | -7,81% | -26,94% | US$57.345.311 | US$2.621.054 | 1.448.993.702 PAI |
| 85 |  Ark ARK | US$0,5081 | -6,57% | -20,15% | US$55.816.473 | US$3.183.407 | 109.862.580 ARK |
| 86 |  aelf ELF | US$0,1676 | -7,10% | -7,70% | US$55.468.189 | US$10.352.614 | 331.000.000 ELF |
| 87 |  Orbs ORBS | US$0,03353 | -8,13% | -26,02% | US$54.821.604 | US$4.388.799 | 1.635.091.511 ORBS |
| 88 |  MaidSafeCoin MAID | US$0,1153 | -8,94% | -18,54% | US$52.199.129 | US$385.441 | 452.552.412 MAID |
| 89 |  Decentraland MANA | US$0,04939 | -6,60% | -12,60% | US$51.868.970 | US$8.233.709 | 1.050.141.509 MANA |
| 90 |  Aion AION | US$0,1724 | -6,07% | -11,69% | US$51.846.909 | US$4.742.329 | 300.724.162 AION |
| 91 |  DigixDAO DGD | US$25,85 | -10,89% | 6,80% | US$51.698.787 | US$1.750.862 | 2.000.000 DGD |
| 92 |  NULS NULS | US$0,7211 | -14,07% | -17,51% | US$51.358.778 | US$15.680.807 | 71.227.090 NULS |
| 93 |  Zcoin XZC | US$6,83 | -3,31% | -17,76% | US$50.202.315 | US$1.177.136 | 7.351.034 XZC |
| 94 |  ReddCoin RDD | US$0,001710 | -9,26% | -2,74% | US$49.258.977 | US$1.239.135 | 28.808.713.174 RDD |
| 95 |  Loopring LRC | US$0,05871 | -1,54% | -20,33% | US$48.667.698 | US$12.800.993 | 828.954.240 LRC |
| 96 |  HyperCash HC | US$1,12 | -5,65% | -21,80% | US$48.567.266 | US$1.373.109 | 43.529.781 HC |
| 97 |  Revain R | US$0,09766 | -4,94% | -21,72% | US$47.312.975 | US$1.405.516 | 484.450.000 R |
| 98 |  ODEM ODE | US$0,2002 | -4,56% | 28,27% | US$45.696.005 | US$3.503.675 | 228.296.136 ODE |
| 99 |  Elastos ELA | US$2,99 | -8,06% | -21,22% | US$45.455.682 | US$3.263.333 | 15.225.908 ELA |
| 100 |  Electroneum ETN | US$0,004848 | -3,92% | -3,80% | US$45.276.274 | US$195.046 | 9.339.584.010 ETN |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.