Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bezant BZNT | US$0,01678 | -8,61% | -29,01% | US$9.920.114 | US$322.826 | 591.072.815 BZNT |
| 302 |  DxChain Token DX | US$0,0002727 | 0,11% | 5,68% | US$9.906.372 | US$76.774,53 | 36.325.346.425 DX |
| 303 |  DigitalNote XDN | US$0,001429 | -17,96% | -7,07% | US$9.898.113 | US$940.828 | 6.928.822.446 XDN |
| 304 |  Spectrecoin XSPEC | US$0,4466 | -18,51% | 3,08% | US$9.872.460 | US$11.889,70 | 22.106.147 XSPEC |
| 305 |  Tokenomy TEN | US$0,04926 | -0,78% | -4,91% | US$9.851.587 | US$244.627 | 200.000.000 TEN |
| 306 |  Pepe Cash PEPECASH | US$0,01397 | -2,78% | 4,34% | US$9.806.457 | US$10.206,51 | 701.884.009 PEPECASH |
| 307 |  DMarket DMT | US$0,1951 | -5,76% | -16,07% | US$9.798.805 | US$200.940 | 50.216.064 DMT |
| 308 |  XYO XYO | US$0,001688 | -11,74% | -3,91% | US$9.779.824 | US$37.788,82 | 5.795.061.975 XYO |
| 309 |  Credits CS | US$0,06095 | -6,37% | -25,45% | US$9.683.052 | US$1.720.841 | 158.874.362 CS |
| 310 |  BridgeCoin BCO | US$0,3576 | -3,10% | -8,42% | US$9.655.333 | US$1.036,39 | 27.000.000 BCO |
| 311 |  BTU Protocol BTU | US$0,1920 | -14,51% | 1,74% | US$9.602.420 | US$53.830,11 | 50.009.831 BTU |
| 312 |  Burst BURST | US$0,004715 | -16,89% | 10,25% | US$9.601.753 | US$3.438.080 | 2.036.431.398 BURST |
| 313 |  SDChain SDA | US$0,006395 | -8,05% | -12,74% | US$9.592.304 | US$46.875,21 | 1.499.999.978 SDA |
| 314 |  bitCNY BITCNY | US$0,1473 | -0,93% | -1,97% | US$9.427.640 | US$215.410.514 | 64.014.200 BITCNY |
| 315 |  Spendcoin SPND | US$0,06513 | -4,67% | -3,22% | US$9.423.960 | US$2.087.523 | 144.691.173 SPND |
| 316 |  Envion EVN | US$0,08445 | -5,55% | 3,64% | US$9.404.627 | US$3.436,39 | 111.368.894 EVN |
| 317 |  BitBay BAY | US$0,009272 | -9,26% | -6,91% | US$9.384.326 | US$132.293 | 1.012.146.906 BAY |
| 318 |  SALT SALT | US$0,1155 | -5,60% | -23,78% | US$9.274.647 | US$471.043 | 80.283.637 SALT |
| 319 |  SingularDTV SNGLS | US$0,01542 | -13,56% | -17,09% | US$9.254.408 | US$586.975 | 600.000.000 SNGLS |
| 320 |  Ubiq UBQ | US$0,2161 | -5,62% | -9,53% | US$9.208.867 | US$12.139,90 | 42.609.099 UBQ |
| 321 |  Insolar XNS | US$0,2811 | -8,22% | -16,79% | US$9.134.401 | US$1.869.032 | 32.500.000 XNS |
| 322 |  Achain ACT | US$0,01066 | -3,65% | -24,95% | US$9.120.326 | US$998.304 | 855.600.822 ACT |
| 323 |  DeepBrain Chain DBC | US$0,002823 | -5,33% | -27,70% | US$9.034.118 | US$529.063 | 3.200.000.000 DBC |
| 324 |  Metronome MET | US$0,9885 | -3,97% | -9,04% | US$9.008.548 | US$504.141 | 9.113.396 MET |
| 325 |  PRIZM PZM | US$0,1716 | -8,72% | -12,87% | US$9.008.394 | US$13.130,73 | 52.502.900 PZM |
| 326 |  Zel ZEL | US$0,1449 | 13,12% | -29,01% | US$8.849.727 | US$469.638 | 61.091.150 ZEL |
| 327 |  Stakenet XSN | US$0,1054 | -6,89% | -22,95% | US$8.762.823 | US$71.457,67 | 83.158.082 XSN |
| 328 |  Melon MLN | US$7,30 | -10,65% | -13,88% | US$8.664.540 | US$18.447,42 | 1.186.787 MLN |
| 329 |  Steem Dollars SBD | US$0,9325 | -1,58% | -7,84% | US$8.663.076 | US$177.113 | 9.289.732 SBD |
| 330 |  Incent INCNT | US$0,1882 | -8,24% | -5,72% | US$8.660.272 | US$32.721,20 | 46.016.573 INCNT |
| 331 |  ZPER ZPR | US$0,006813 | 174,38% | 118,18% | US$8.622.642 | US$54.216,18 | 1.265.672.407 ZPR |
| 332 |  district0x DNT | US$0,01434 | -6,14% | -15,23% | US$8.604.065 | US$1.597.611 | 600.000.000 DNT |
| 333 |  Tripio TRIO | US$0,002491 | -5,48% | -25,73% | US$8.592.238 | US$3.805.814 | 3.449.000.000 TRIO |
| 334 |  ZrCoin ZRC | US$2,12 | -0,85% | 1,68% | US$8.421.249 | US$30.874,85 | 3.979.766 ZRC |
| 335 |  DEX DEX | US$0,04396 | 1,39% | 63,54% | US$8.419.978 | US$2.247.785 | 191.542.291 DEX |
| 336 |  SONM SNM | US$0,02335 | -9,52% | -22,46% | US$8.397.209 | US$168.436 | 359.600.000 SNM |
| 337 |  Beam BEAM | US$0,5408 | -4,76% | -23,73% | US$8.393.753 | US$5.708.108 | 15.520.000 BEAM |
| 338 |  IoT Chain ITC | US$0,1174 | -7,13% | -23,70% | US$8.386.002 | US$1.907.238 | 71.419.839 ITC |
| 339 |  SaluS SLS | US$8,21 | -2,98% | 8,64% | US$8.309.323 | US$22.113,58 | 1.012.265 SLS |
| 340 |  CoinUs CNUS | US$0,02390 | -6,94% | -19,37% | US$8.125.363 | US$264.651 | 340.000.000 CNUS |
| 341 |  Pillar PLR | US$0,03131 | -4,24% | -12,93% | US$8.119.764 | US$5.885,99 | 259.348.201 PLR |
| 342 |  SafeInsure SINS | US$3,54 | 3,53% | -5,13% | US$8.092.740 | US$601.074 | 2.289.062 SINS |
| 343 |  FirstBlood 1ST | US$0,09436 | -14,25% | -26,95% | US$8.073.251 | US$1.585,52 | 85.558.371 1ST |
| 344 |  Jibrel Network JNT | US$0,04739 | -8,33% | -8,37% | US$8.060.596 | US$131.243 | 170.074.885 JNT |
| 345 |  Gulden NLG | US$0,01886 | 2,61% | -1,22% | US$8.041.707 | US$30.856,45 | 426.410.077 NLG |
| 346 |  Refereum RFR | US$0,002195 | -6,61% | -10,43% | US$8.003.558 | US$998.912 | 3.646.829.189 RFR |
| 347 |  FOAM FOAM | US$0,02917 | -10,00% | -8,45% | US$7.998.025 | US$76.743,72 | 274.212.735 FOAM |
| 348 |  Zipper ZIP | US$0,0004870 | 1,55% | -4,72% | US$7.889.078 | US$2.705.159 | 16.199.999.812 ZIP |
| 349 |  Bitcore BTX | US$0,4607 | -6,45% | -5,38% | US$7.818.615 | US$149.423 | 16.970.879 BTX |
| 350 |  POA POA | US$0,03182 | -8,78% | -26,21% | US$7.701.518 | US$254.901 | 242.023.925 POA |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.