Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrueChain TRUE | US$0,6115 | -1,75% | -17,56% | US$45.250.118 | US$35.791.673 | 74.000.000 TRUE |
| 102 |  Nebulas NAS | US$0,9922 | -8,30% | -24,28% | US$45.143.364 | US$4.682.948 | 45.500.000 NAS |
| 103 |  Power Ledger POWR | US$0,1112 | -8,05% | -8,85% | US$45.007.572 | US$2.823.255 | 404.852.067 POWR |
| 104 |  Loom Network LOOM | US$0,05599 | -10,41% | -21,35% | US$43.693.879 | US$2.299.159 | 780.333.706 LOOM |
| 105 |  REPO REPO | US$0,3889 | -2,10% | 16,54% | US$42.765.096 | US$97.959,54 | 109.958.607 REPO |
| 106 |  Horizen ZEN | US$6,68 | -6,24% | -6,53% | US$42.166.142 | US$1.175.118 | 6.312.588 ZEN |
| 107 |  Nexo NEXO | US$0,07506 | -5,70% | -6,63% | US$42.035.917 | US$7.372.419 | 560.000.011 NEXO |
| 108 |  QASH QASH | US$0,1194 | -0,78% | -12,53% | US$41.806.138 | US$289.689 | 350.000.000 QASH |
| 109 |  WaykiChain WICC | US$0,2173 | 0,64% | -19,74% | US$41.067.499 | US$3.759.204 | 189.000.000 WICC |
| 110 |  MOAC MOAC | US$0,6569 | -4,37% | -9,17% | US$41.034.978 | US$22.093,78 | 62.463.334 MOAC |
| 111 |  Dent DENT | US$0,0006810 | -13,22% | -16,19% | US$40.966.504 | US$2.318.240 | 60.156.475.076 DENT |
| 112 |  Santiment Network Token SAN | US$0,6339 | 1,00% | -3,92% | US$39.717.347 | US$43.426,94 | 62.660.371 SAN |
| 113 |  PIVX PIVX | US$0,6881 | -9,52% | -27,15% | US$39.069.485 | US$4.090.378 | 56.781.166 PIVX |
| 114 |  Kyber Network KNC | US$0,2318 | -4,25% | -13,43% | US$38.652.295 | US$5.668.828 | 166.764.133 KNC |
| 115 |  Lambda LAMB | US$0,07656 | -6,51% | -16,81% | US$38.282.461 | US$6.849.558 | 500.000.000 LAMB |
| 116 |  Bancor BNT | US$0,5969 | -6,66% | -15,48% | US$37.762.518 | US$2.556.310 | 63.259.675 BNT |
| 117 |  iExec RLC RLC | US$0,4629 | -4,01% | -10,72% | US$37.061.348 | US$462.492 | 80.070.793 RLC |
| 118 |  Wanchain WAN | US$0,3466 | -8,72% | -20,92% | US$36.797.696 | US$2.523.962 | 106.152.493 WAN |
| 119 |  Bibox Token BIX | US$0,3286 | -10,63% | -32,54% | US$36.458.120 | US$9.583.859 | 110.938.508 BIX |
| 120 |  TomoChain TOMO | US$0,6103 | -3,60% | 3,79% | US$36.391.801 | US$204.118 | 59.628.850 TOMO |
| 121 |  Polymath POLY | US$0,08702 | -9,50% | -24,47% | US$36.285.880 | US$4.722.594 | 416.986.021 POLY |
| 122 |  Metaverse ETP ETP | US$0,5044 | -13,14% | -19,24% | US$35.854.462 | US$13.888.575 | 71.077.656 ETP |
| 123 |  STASIS EURO EURS | US$1,11 | -1,52% | -0,99% | US$35.538.472 | US$905.708 | 31.979.207 EURS |
| 124 |  NEXT NET | US$0,6951 | 1,57% | 3,69% | US$34.933.800 | US$3.318.150 | 50.259.268 NET |
| 125 |  QuarkChain QKC | US$0,03075 | -8,37% | -28,87% | US$34.930.449 | US$12.373.367 | 1.135.966.685 QKC |
| 126 |  Theta Fuel TFUEL | US$0,008949 | -9,22% | -22,00% | US$34.348.424 | US$1.114.579 | 3.838.301.572 TFUEL |
| 127 |  FunFair FUN | US$0,005172 | -8,69% | -5,77% | US$33.873.426 | US$1.543.120 | 6.548.879.189 FUN |
| 128 |  Kin KIN | US$0,00004407 | -6,89% | -11,94% | US$33.320.060 | US$1.515.712 | 756.097.560.976 KIN |
| 129 |  LATOKEN LA | US$0,09215 | -7,25% | -20,78% | US$31.755.517 | US$2.243.035 | 344.604.463 LA |
| 130 |  RSK Infrastructure Framework RIF | US$0,07834 | -7,31% | -22,30% | US$31.100.351 | US$342.020 | 396.986.953 RIF |
| 131 |  Ecoreal Estate ECOREAL | US$0,1527 | -7,69% | 19,19% | US$30.541.493 | US$28.954,56 | 199.996.605 ECOREAL |
| 132 |  Syscoin SYS | US$0,05514 | -6,63% | -7,97% | US$30.444.816 | US$239.497 | 552.111.609 SYS |
| 133 |  Enigma ENG | US$0,4012 | -7,21% | -18,59% | US$30.024.675 | US$1.314.321 | 74.836.171 ENG |
| 134 |  Storj STORJ | US$0,2208 | -7,06% | -22,99% | US$29.975.308 | US$2.414.893 | 135.787.439 STORJ |
| 135 |  UGAS UGAS | US$0,1944 | -7,91% | -15,84% | US$29.965.646 | US$587.038 | 154.112.724 UGAS |
| 136 |  Cred LBA | US$0,05820 | -9,94% | 1,43% | US$29.936.540 | US$4.154.575 | 514.368.937 LBA |
| 137 |  Nxt NXT | US$0,02991 | -2,91% | -12,41% | US$29.877.248 | US$1.021.066 | 998.999.942 NXT |
| 138 |  Veritaseum VERI | US$13,76 | -7,22% | -14,72% | US$29.589.716 | US$2.588.551 | 2.149.646 VERI |
| 139 |  S4FE S4F | US$0,2127 | 11,15% | -7,66% | US$29.255.474 | US$66.061,53 | 137.516.783 S4F |
| 140 |  Clams CLAM | US$8,21 | -4,95% | 3,88% | US$29.233.953 | US$18.811,55 | 3.562.023 CLAM |
| 141 |  Celer Network CELR | US$0,01223 | -15,56% | -31,62% | US$28.982.738 | US$11.254.246 | 2.370.711.007 CELR |
| 142 |  Mithril MITH | US$0,05253 | -5,75% | -29,30% | US$28.855.176 | US$18.375.663 | 549.316.902 MITH |
| 143 |  Obyte GBYTE | US$41,49 | -7,47% | -16,81% | US$28.174.507 | US$48.818,28 | 679.008 GBYTE |
| 144 |  IoTeX IOTX | US$0,01094 | -7,28% | -28,57% | US$27.611.626 | US$2.280.637 | 2.525.040.005 IOTX |
| 145 |  Linkey LKY | US$0,5489 | -1,71% | -16,18% | US$27.442.782 | US$795.746 | 50.000.000 LKY |
| 146 |  Metadium META | US$0,02172 | -7,57% | -7,49% | US$27.049.050 | US$1.192.316 | 1.245.430.304 META |
| 147 |  Davinci Coin DAC | US$0,008568 | -13,20% | -16,00% | US$27.048.884 | US$2.074.575 | 3.156.858.620 DAC |
| 148 |  Buggyra Coin Zero BCZERO | US$0,01335 | -5,47% | 61,62% | US$26.837.931 | US$18.002,68 | 2.010.775.988 BCZERO |
| 149 |  Groestlcoin GRS | US$0,3684 | -7,64% | -18,47% | US$26.674.266 | US$2.000.824 | 72.410.264 GRS |
| 150 |  Gas GAS | US$2,61 | -4,26% | -18,70% | US$26.479.529 | US$1.728.953 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.