Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TenX PAY | US$0,2295 | -6,13% | -23,23% | US$26.245.002 | US$1.067.876 | 114.347.861 PAY |
| 152 |  Centrality CENNZ | US$0,03209 | -9,21% | -12,93% | US$25.830.571 | US$1.258,77 | 804.977.102 CENNZ |
| 153 |  Lightning Bitcoin LBTC | US$6,53 | -5,65% | -27,25% | US$25.195.753 | US$4.952.658 | 3.860.808 LBTC |
| 154 |  CyberMiles CMT | US$0,03056 | -7,50% | -22,89% | US$24.444.358 | US$5.769.383 | 800.000.000 CMT |
| 155 |  Cindicator CND | US$0,01676 | -3,55% | -22,00% | US$24.241.305 | US$373.301 | 1.445.976.590 CND |
| 156 |  Bread BRD | US$0,2710 | -7,98% | -13,70% | US$24.046.894 | US$488.540 | 88.733.978 BRD |
| 157 |  Particl PART | US$2,95 | -11,79% | 4,92% | US$23.778.173 | US$26.739,55 | 8.069.480 PART |
| 158 |  ProximaX XPX | US$0,003888 | -5,57% | -11,01% | US$23.708.443 | US$3.110.203 | 6.097.456.550 XPX |
| 159 |  Civic CVC | US$0,06902 | -7,44% | -14,80% | US$23.652.016 | US$2.744.164 | 342.699.977 CVC |
| 160 |  Quant QNT | US$2,36 | -2,30% | -9,47% | US$23.034.283 | US$1.418.804 | 9.777.236 QNT |
| 161 |  Dragonchain DRGN | US$0,09451 | -7,08% | -21,01% | US$22.534.274 | US$1.191.349 | 238.421.940 DRGN |
| 162 |  Gold Bits Coin GBC | US$0,2119 | -4,92% | -8,42% | US$22.455.094 | US$28.579,33 | 105.968.611 GBC |
| 163 |  Aergo AERGO | US$0,3289 | -6,70% | -15,48% | US$22.234.278 | US$3.336.189 | 67.610.208 AERGO |
| 164 |  Matrix AI Network MAN | US$0,1469 | -0,13% | -3,73% | US$22.041.330 | US$2.344.612 | 150.000.000 MAN |
| 165 |  TokenClub TCT | US$0,04566 | -4,25% | -8,92% | US$21.981.696 | US$696.894 | 481.425.335 TCT |
| 166 |  CRYPTO20 C20 | US$0,5416 | 9,88% | -5,54% | US$21.885.380 | US$55.555,44 | 40.408.831 C20 |
| 167 |  Unobtanium UNO | US$107,68 | -4,41% | 18,68% | US$21.566.533 | US$2.533,05 | 200.293 UNO |
| 168 |  SOLVE SOLVE | US$0,1010 | 3,40% | 58,35% | US$21.427.560 | US$8.589.352 | 212.087.020 SOLVE |
| 169 |  Energi NRG | US$1,38 | -2,77% | 6,33% | US$21.391.477 | US$125.265 | 15.452.171 NRG |
| 170 |  Metal MTL | US$0,4832 | 0,36% | -9,44% | US$21.144.854 | US$2.279.191 | 43.762.284 MTL |
| 171 |  Dynamic Trading Rights DTR | US$0,01647 | 3,44% | 11,27% | US$20.972.026 | US$6.364,09 | 1.273.389.931 DTR |
| 172 |  Vertcoin VTC | US$0,4235 | -9,17% | -18,99% | US$20.833.191 | US$518.014 | 49.197.672 VTC |
| 173 |  Telcoin TEL | US$0,0005631 | -4,69% | -0,35% | US$20.745.777 | US$291.776 | 36.844.832.596 TEL |
| 174 |  Grin GRIN | US$2,40 | -1,18% | -16,93% | US$20.730.870 | US$15.755.531 | 8.620.860 GRIN |
| 175 |  Apollo Currency APL | US$0,001407 | -13,01% | -29,04% | US$20.663.108 | US$938.514 | 14.685.096.531 APL |
| 176 |  Monolith TKN | US$0,6767 | -13,16% | 1,94% | US$20.466.483 | US$108.838 | 30.245.595 TKN |
| 177 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006272 | -3,44% | -14,12% | US$20.251.996 | US$1.589.128 | 3.229.031.694 MEDX |
| 178 |  Mainframe MFT | US$0,002750 | -8,79% | -26,18% | US$19.760.036 | US$2.774.517 | 7.185.126.431 MFT |
| 179 |  Arcblock ABT | US$0,2004 | 4,61% | -24,29% | US$19.746.398 | US$37.943.685 | 98.554.305 ABT |
| 180 |  Cortex CTXC | US$0,1312 | -12,20% | -27,33% | US$19.653.450 | US$4.551.255 | 149.792.458 CTXC |
| 181 |  Nexus NXS | US$0,3265 | -3,20% | -14,75% | US$19.492.103 | US$252.039 | 59.707.886 NXS |
| 182 |  INO COIN INO | US$0,9648 | -5,03% | -9,20% | US$19.295.968 | US$1.741.443 | 20.000.000 INO |
| 183 |  Neblio NEBL | US$1,34 | -10,30% | -19,83% | US$19.218.086 | US$420.719 | 14.345.669 NEBL |
| 184 |  OVCODE OVC | US$0,4294 | -30,60% | 110,48% | US$18.906.596 | US$97.478,44 | 44.027.781 OVC |
| 185 |  TokenPay TPAY | US$1,18 | -10,41% | -18,23% | US$18.887.527 | US$519.233 | 15.982.257 TPAY |
| 186 |  Tael WABI | US$0,3354 | -11,58% | -4,45% | US$18.781.534 | US$8.670.304 | 55.994.914 WABI |
| 187 |  CasinoCoin CSC | US$0,0005181 | 27,84% | 82,73% | US$18.637.586 | US$86.884,96 | 35.973.085.511 CSC |
| 188 |  SingularityNET AGI | US$0,03452 | -9,37% | -22,81% | US$18.629.263 | US$741.139 | 539.673.260 AGI |
| 189 |  Spectre.ai Dividend Token SXDT | US$0,2264 | -9,65% | -16,80% | US$18.578.824 | US$10.890,71 | 82.073.519 SXDT |
| 190 |  Smartlands SLT | US$3,64 | -2,13% | -13,80% | US$18.559.440 | US$32.707,25 | 5.100.896 SLT |
| 191 |  Nectar NEC | US$0,2248 | -6,33% | -21,06% | US$18.512.593 | US$1.766,92 | 82.353.022 NEC |
| 192 |  SmartCash SMART | US$0,01306 | -5,29% | -7,25% | US$18.468.190 | US$410.263 | 1.413.859.298 SMART |
| 193 |  Cosmo Coin COSM | US$0,02733 | -6,77% | -15,00% | US$18.330.698 | US$2.051.159 | 670.780.889 COSM |
| 194 |  Gifto GTO | US$0,03131 | -9,22% | -14,86% | US$18.293.998 | US$12.303.277 | 584.212.222 GTO |
| 195 |  Odyssey OCN | US$0,002437 | -10,36% | -28,96% | US$18.252.910 | US$3.392.223 | 7.491.360.438 OCN |
| 196 |  Endor Protocol EDR | US$0,02416 | -1,01% | -11,94% | US$17.977.777 | US$2.001.359 | 744.111.989 EDR |
| 197 |  Fusion FSN | US$0,5917 | -3,43% | -9,96% | US$17.928.897 | US$163.449 | 30.298.514 FSN |
| 198 |  STEM CELL COIN SCC | US$0,05555 | 24,11% | 26,74% | US$17.813.004 | US$85.615,42 | 320.658.118 SCC |
| 199 |  Ankr ANKR | US$0,008056 | -1,79% | -13,07% | US$17.810.951 | US$2.965.992 | 2.210.758.610 ANKR |
| 200 |  Aragon ANT | US$0,5773 | -4,11% | -11,47% | US$17.616.072 | US$11.706,05 | 30.513.088 ANT |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.