Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Measurable Data Token MDT | US$0,009475 | -1,88% | -12,41% | US$4.952.369 | US$519.695 | 522.684.069 MDT |
| 452 |  CPChain CPC | US$0,01310 | -13,40% | -27,21% | US$4.934.802 | US$356.245 | 376.765.852 CPC |
| 453 |  Mercury MER | US$0,04931 | -5,04% | -16,17% | US$4.930.665 | US$51.876,31 | 100.000.000 MER |
| 454 |  BlackCoin BLK | US$0,07824 | -29,92% | -41,28% | US$4.907.836 | US$84.774,06 | 62.726.155 BLK |
| 455 |  CommerceBlock CBT | US$0,02822 | -0,45% | -9,86% | US$4.903.306 | US$27.330,53 | 173.766.686 CBT |
| 456 |  ChatCoin CHAT | US$0,007040 | -4,14% | -3,14% | US$4.857.709 | US$727.112 | 690.000.640 CHAT |
| 457 |  Feathercoin FTC | US$0,02066 | -11,32% | -18,62% | US$4.857.296 | US$81.617,12 | 235.134.440 FTC |
| 458 |  Cajutel CAJ | US$11,02 | -9,51% | -24,60% | US$4.813.481 | US$7.775,15 | 436.965 CAJ |
| 459 |  Shift SHIFT | US$0,3686 | -3,83% | -18,70% | US$4.811.824 | US$19.251,36 | 13.053.400 SHIFT |
| 460 |  Cashaa CAS | US$0,006512 | -7,68% | -12,83% | US$4.801.320 | US$105.353 | 737.355.312 CAS |
| 461 |  AgaveCoin AGVC | US$0,01228 | -6,17% | -35,14% | US$4.796.074 | US$30.886,53 | 390.619.593 AGVC |
| 462 |  Amoveo VEO | US$77,86 | -21,64% | -32,28% | US$4.769.408 | US$2.133,59 | 61.252 VEO |
| 463 |  Universa UTNP | US$0,002567 | -1,26% | -13,88% | US$4.746.145 | US$57.867,52 | 1.848.760.649 UTNP |
| 464 |  adToken ADT | US$0,006337 | -8,29% | -16,95% | US$4.722.695 | US$265.101 | 745.200.000 ADT |
| 465 |  Wowbit WWB | US$0,01696 | -5,98% | -10,72% | US$4.711.772 | US$1.303.520 | 277.777.778 WWB |
| 466 |  PAC Global PAC | US$0,0007015 | 5,43% | 17,38% | US$4.674.304 | US$36.736,52 | 6.663.528.169 PAC |
| 467 |  Veil VEIL | US$0,3896 | -17,62% | 25,15% | US$4.588.033 | US$37.209,25 | 11.777.112 VEIL |
| 468 |  Wings WINGS | US$0,04731 | -5,03% | -6,84% | US$4.562.179 | US$7.449,71 | 96.435.286 WINGS |
| 469 |  Polis POLIS | US$0,7112 | -1,83% | -7,11% | US$4.527.255 | US$10.186,94 | 6.365.709 POLIS |
| 470 |  MassGrid MGD | US$0,06230 | 7,03% | 0,86% | US$4.526.607 | US$2.429,49 | 72.656.019 MGD |
| 471 |  SpaceChain SPC | US$0,008771 | -5,87% | 0,48% | US$4.525.218 | US$2.284.675 | 515.923.518 SPC |
| 472 |  QChi QCH | US$0,1520 | 1,45% | -32,71% | US$4.520.673 | US$166.006 | 29.736.693 QCH |
| 473 |  PotCoin POT | US$0,02031 | -9,56% | -6,60% | US$4.510.028 | US$6.500,37 | 222.065.536 POT |
| 474 |  I/O Coin IOC | US$0,2590 | -5,74% | -16,82% | US$4.505.762 | US$802,08 | 17.393.470 IOC |
| 475 |  TaaS TAAS | US$0,5517 | -1,43% | 2,85% | US$4.494.467 | US$45.995,22 | 8.146.001 TAAS |
| 476 |  Ormeus Coin ORMEUS | US$0,1233 | -4,08% | -43,22% | US$4.427.647 | US$242.270 | 35.904.998 ORMEUS |
| 477 |  Caspian CSP | US$0,01115 | -6,53% | -20,27% | US$4.419.677 | US$23.262,29 | 396.212.244 CSP |
| 478 |  Airbloc ABL | US$0,01739 | -18,50% | -19,52% | US$4.376.222 | US$846.095 | 251.709.553 ABL |
| 479 |  MARK.SPACE MRK | US$0,005719 | -6,34% | -5,04% | US$4.367.122 | US$197.528 | 763.655.757 MRK |
| 480 |  Stealth XST | US$0,1370 | -6,02% | -4,87% | US$4.356.784 | US$2.240,39 | 31.792.772 XST |
| 481 |  COVA COVA | US$0,002539 | -15,43% | -11,24% | US$4.350.209 | US$2.306.488 | 1.713.688.000 COVA |
| 482 |  Polybius PLBT | US$1,09 | -9,34% | -14,82% | US$4.338.912 | US$4.828,64 | 3.969.565 PLBT |
| 483 |  Maecenas ART | US$0,08861 | -12,60% | -17,16% | US$4.284.232 | US$3.029,18 | 48.347.481 ART |
| 484 |  HTMLCOIN HTML | US$0,00008069 | -1,26% | -7,87% | US$4.281.949 | US$16.320,58 | 53.067.332.240 HTML |
| 485 |  Seele SEELE | US$0,006226 | -14,87% | -32,01% | US$4.274.496 | US$150.308 | 686.566.772 SEELE |
| 486 |  Hiveterminal Token HVN | US$0,01037 | -2,01% | -0,41% | US$4.257.394 | US$69.092,32 | 410.718.841 HVN |
| 487 |  Nasdacoin NSD | US$0,2147 | -5,52% | -12,84% | US$4.251.936 | US$241.005 | 19.802.375 NSD |
| 488 |  SIX SIX | US$0,01548 | -32,32% | -38,88% | US$4.237.512 | US$78.496,79 | 273.776.596 SIX |
| 489 |  Zeepin ZPT | US$0,008471 | -5,10% | -7,59% | US$4.235.296 | US$203.233 | 500.000.000 ZPT |
| 490 |  Sentinel Protocol UPP | US$0,01422 | -6,82% | -15,06% | US$4.202.714 | US$756.925 | 295.507.535 UPP |
| 491 |  Hxro HXRO | US$0,06758 | 3,78% | -19,31% | US$4.190.033 | US$11.633,87 | 62.004.053 HXRO |
| 492 |  Callisto Network CLO | US$0,002741 | -11,04% | -23,10% | US$4.172.080 | US$34.222,05 | 1.521.838.533 CLO |
| 493 |  Kcash KCASH | US$0,009326 | -11,95% | -25,20% | US$4.154.732 | US$1.532.667 | 445.499.083 KCASH |
| 494 |  Unikoin Gold UKG | US$0,02895 | -1,07% | -3,13% | US$4.149.280 | US$30.368,37 | 143.322.371 UKG |
| 495 |  DECENT DCT | US$0,08010 | -10,69% | -13,12% | US$4.109.764 | US$347.387 | 51.306.089 DCT |
| 496 |  Apex CPX | US$0,008902 | -7,08% | -6,91% | US$4.108.749 | US$131.545 | 461.536.030 CPX |
| 497 |  bitUSD BITUSD | US$0,9977 | -3,42% | -3,37% | US$4.095.623 | US$26.619,57 | 4.105.200 BITUSD |
| 498 |  Vitae VITAE | US$0,2730 | -15,35% | -24,34% | US$4.086.165 | US$6.047,82 | 14.969.912 VITAE |
| 499 |  Cashbery Coin CBC | US$0,06149 | -3,11% | 11,63% | US$4.055.740 | US$7.209,13 | 65.961.309 CBC |
| 500 |  doc.com Token MTC | US$0,006612 | -10,18% | -32,93% | US$4.033.358 | US$324.667 | 610.014.606 MTC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.