Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PLATINCOIN PLC | US$24,61 | 0,23% | 15,03% | US$17.228.834 | US$3.931.864 | 700.000 PLC |
| 202 |  Skycoin SKY | US$1,15 | 4,70% | -18,18% | US$17.198.342 | US$958.864 | 15.000.000 SKY |
| 203 |  Aergo AERGO | US$0,2515 | -9,62% | -30,74% | US$17.005.365 | US$29.770.968 | 67.610.208 AERGO |
| 204 |  TOP TOP | US$0,009966 | 14,54% | -26,80% | US$16.942.621 | US$11.049.420 | 1.700.050.000 TOP |
| 205 |  Hyperion HYN | US$0,05335 | 0,33% | 9,66% | US$16.900.351 | US$724.257 | 316.765.917 HYN |
| 206 |  Fantom FTM | US$0,009290 | 7,33% | -17,89% | US$16.849.084 | US$3.589.619 | 1.813.658.595 FTM |
| 207 |  Gnosis GNO | US$15,23 | 2,33% | -16,03% | US$16.821.790 | US$28.561,78 | 1.104.590 GNO |
| 208 |  Endor Protocol EDR | US$0,02247 | 2,08% | -14,96% | US$16.720.140 | US$1.848.915 | 744.110.989 EDR |
| 209 |  CyberVein CVT | US$0,01569 | 2,01% | -1,27% | US$16.634.534 | US$521.353 | 1.060.404.496 CVT |
| 210 |  EDUCare EKT | US$0,02549 | 8,70% | 26,45% | US$16.588.880 | US$891.304 | 650.861.165 EKT |
| 211 |  OneRoot Network RNT | US$0,05920 | 2,64% | -5,86% | US$16.587.545 | US$2.591.862 | 280.184.929 RNT |
| 212 |  Request REQ | US$0,02256 | 6,11% | -20,51% | US$16.460.974 | US$288.924 | 729.656.475 REQ |
| 213 |  BnkToTheFuture BFT | US$0,02600 | 3,36% | -20,16% | US$16.376.701 | US$1.165.217 | 629.989.999 BFT |
| 214 |  BitKan KAN | US$0,004220 | 2,52% | -17,05% | US$16.368.124 | US$1.505.666 | 3.878.726.323 KAN |
| 215 |  Storm STORM | US$0,002939 | 4,60% | -17,24% | US$16.325.208 | US$485.818 | 5.555.381.609 STORM |
| 216 |  NKN NKN | US$0,04661 | 0,79% | -6,11% | US$16.313.880 | US$361.692 | 350.000.000 NKN |
| 217 |  Robotina ROX | US$0,05726 | 5,10% | -5,48% | US$16.284.321 | US$29.670,09 | 284.394.348 ROX |
| 218 |  #MetaHash MHC | US$0,03606 | -4,56% | -36,80% | US$16.206.561 | US$850.482 | 449.410.097 MHC |
| 219 |  GoChain GO | US$0,02289 | 5,48% | -18,01% | US$16.200.236 | US$1.005.172 | 707.774.607 GO |
| 220 |  Genesis Vision GVT | US$3,61 | 2,44% | -11,17% | US$15.972.572 | US$849.880 | 4.426.883 GVT |
| 221 |  Po.et POE | US$0,005047 | 4,71% | -20,63% | US$15.855.674 | US$239.029 | 3.141.592.653 POE |
| 222 |  BitCapitalVendor BCV | US$0,01940 | 1,89% | -14,61% | US$15.812.562 | US$137.948 | 815.200.000 BCV |
| 223 |  WhiteCoin XWC | US$0,06267 | 8,44% | -14,58% | US$15.679.752 | US$576.407 | 250.183.629 XWC |
| 224 |  Ren REN | US$0,02400 | 4,18% | -10,56% | US$15.587.947 | US$75.912,17 | 649.615.780 REN |
| 225 |  Dentacoin DCN | US$0,00004755 | 13,61% | 8,64% | US$15.539.546 | US$8.844,75 | 326.822.211.298 DCN |
| 226 |  Eidoo EDO | US$0,5244 | -0,11% | -22,10% | US$15.345.169 | US$779.853 | 29.261.461 EDO |
| 227 |  Everex EVX | US$0,6771 | 5,69% | -17,38% | US$15.302.154 | US$1.648.946 | 22.600.000 EVX |
| 228 |  TTC TTC | US$0,07392 | -1,03% | -30,08% | US$15.219.933 | US$1.401.604 | 205.893.773 TTC |
| 229 |  Iconomi ICN | US$0,1528 | -4,25% | -6,96% | US$15.120.595 | US$1.530,55 | 98.930.340 ICN |
| 230 |  Cube AUTO | US$0,002220 | -1,75% | -13,39% | US$15.042.315 | US$22.956,47 | 6.774.940.000 AUTO |
| 231 |  Everipedia IQ | US$0,003299 | 2,31% | -24,51% | US$14.866.479 | US$3.179.140 | 4.506.302.133 IQ |
| 232 |  Humanscape HUM | US$0,0004008 | -2,96% | -18,01% | US$14.786.200 | US$159.806 | 36.890.488.841 HUM |
| 233 |  Time New Bank TNB | US$0,005568 | 10,68% | -5,98% | US$14.549.853 | US$3.089.612 | 2.612.987.802 TNB |
| 234 |  Nectar NEC | US$0,1760 | 0,26% | -17,05% | US$14.495.714 | US$66.558,75 | 82.353.022 NEC |
| 235 |  Ignis IGNIS | US$0,01903 | 0,22% | -11,97% | US$14.483.275 | US$479.480 | 761.143.950 IGNIS |
| 236 |  Asch XAS | US$0,1547 | -4,26% | -24,45% | US$14.441.833 | US$4.769.617 | 93.355.331 XAS |
| 237 |  HYCON HYC | US$0,007743 | 4,99% | -19,81% | US$14.407.495 | US$897.456 | 1.860.701.381 HYC |
| 238 |  Raiden Network Token RDN | US$0,2845 | 6,71% | -15,36% | US$14.396.234 | US$683.911 | 50.593.936 RDN |
| 239 |  OST OST | US$0,02318 | 3,28% | -18,95% | US$14.350.940 | US$233.904 | 619.011.085 OST |
| 240 |  United Traders Token UTT | US$0,3715 | -5,81% | -33,00% | US$13.897.473 | US$2.447,26 | 37.406.479 UTT |
| 241 |  Data Transaction Token XD | US$0,07863 | -10,79% | -19,08% | US$13.888.517 | US$247.453 | 176.633.908 XD |
| 242 |  Blocknet BLOCK | US$2,42 | -3,59% | -2,73% | US$13.858.221 | US$4.675,95 | 5.738.220 BLOCK |
| 243 |  High Performance Blockchain HPB | US$0,3166 | 0,60% | -28,20% | US$13.811.620 | US$2.236.226 | 43.619.949 HPB |
| 244 |  OAX OAX | US$0,1953 | 1,84% | -21,21% | US$13.544.979 | US$613.497 | 69.359.674 OAX |
| 245 |  Moss Coin MOC | US$0,05619 | 5,90% | -6,68% | US$13.461.912 | US$80.552,56 | 239.561.897 MOC |
| 246 |  Quantstamp QSP | US$0,02181 | 7,00% | -20,53% | US$13.460.564 | US$118.810 | 617.314.171 QSP |
| 247 |  STEM CELL COIN SCC | US$0,04190 | -12,62% | -15,98% | US$13.436.418 | US$81.774,51 | 320.658.118 SCC |
| 248 |  Namecoin NMC | US$0,9109 | 0,34% | -8,85% | US$13.424.029 | US$9.303,86 | 14.736.400 NMC |
| 249 |  Dropil DROP | US$0,0005892 | 3,16% | -5,95% | US$13.377.578 | US$619.947 | 22.705.157.949 DROP |
| 250 |  SIRIN LABS Token SRN | US$0,02715 | 1,94% | -23,23% | US$13.352.704 | US$529.036 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.