Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.268,29 | -0,20% | -1,31% | US$93.086.156.556 | US$13.111.274.675 | 17.669.137 BTC |
| 2 |  Ethereum ETH | US$158,43 | 1,30% | -8,68% | US$16.768.575.998 | US$5.863.109.118 | 105.838.881 ETH |
| 3 |  XRP XRP | US$0,2967 | -0,62% | -9,70% | US$12.464.603.664 | US$785.963.315 | 42.004.966.728 XRP |
| 4 |  Bitcoin Cash BCH | US$263,94 | -0,31% | -12,45% | US$4.685.455.838 | US$910.703.481 | 17.751.913 BCH |
| 5 |  EOS EOS | US$4,71 | -0,56% | -13,60% | US$4.447.647.020 | US$1.475.970.644 | 943.454.421 EOS |
| 6 |  Litecoin LTC | US$72,12 | -1,28% | -11,18% | US$4.437.433.950 | US$2.059.777.054 | 61.527.709 LTC |
| 7 |  Binance Coin BNB | US$22,34 | -2,34% | -8,75% | US$3.154.084.440 | US$205.615.716 | 141.175.490 BNB |
| 8 |  Tether USDT | US$0,9948 | 0,28% | -1,10% | US$2.831.886.955 | US$10.698.521.526 | 2.846.831.291 USDT |
| 9 |  Stellar XLM | US$0,09995 | 0,72% | -13,24% | US$1.906.584.804 | US$201.403.658 | 19.075.193.478 XLM |
| 10 |  Cardano ADA | US$0,07020 | 1,87% | -8,33% | US$1.819.967.619 | US$50.161.507 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02364 | -0,76% | -9,41% | US$1.576.574.113 | US$570.435.238 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$62,55 | 0,54% | -10,07% | US$1.059.209.533 | US$116.208.417 | 16.933.697 XMR |
| 13 |  Bitcoin SV BSV | US$54,50 | 1,78% | -7,27% | US$967.313.508 | US$92.755.636 | 17.749.736 BSV |
| 14 |  Dash DASH | US$109,64 | 0,31% | -11,06% | US$961.928.734 | US$234.540.155 | 8.773.186 DASH |
| 15 |  Tezos XTZ | US$1,22 | 5,81% | -9,54% | US$805.923.962 | US$5.922.304 | 660.203.592 XTZ |
| 16 |  IOTA MIOTA | US$0,2739 | 1,33% | -12,49% | US$761.202.328 | US$12.324.070 | 2.779.530.283 MIOTA |
| 17 |  Neo NEO | US$9,49 | 1,18% | -13,31% | US$616.985.098 | US$240.418.064 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$5,50 | 1,03% | -11,55% | US$605.453.053 | US$381.560.781 | 110.042.688 ETC |
| 19 |  Ontology ONT | US$1,14 | 8,41% | -13,32% | US$561.924.337 | US$108.107.779 | 494.854.358 ONT |
| 20 |  NEM XEM | US$0,05905 | 0,80% | -8,90% | US$531.438.996 | US$13.065.071 | 8.999.999.999 XEM |
| 21 |  Maker MKR | US$521,22 | 4,41% | -15,58% | US$521.224.246 | US$2.441.556 | 1.000.000 MKR |
| 22 |  Basic Attention Token BAT | US$0,3904 | 3,34% | -9,08% | US$489.600.325 | US$47.476.913 | 1.253.998.401 BAT |
| 23 |  Zcash ZEC | US$61,53 | 0,34% | -11,31% | US$394.518.215 | US$175.784.371 | 6.411.581 ZEC |
| 24 |  Crypto.com Coin CRO | US$0,07397 | 3,44% | -16,35% | US$393.995.021 | US$312.835 | 5.326.484.018 CRO |
| 25 |  VeChain VET | US$0,006133 | 1,27% | -12,13% | US$340.116.474 | US$10.420.083 | 55.454.734.800 VET |
| 26 |  Dogecoin DOGE | US$0,002516 | -0,11% | -12,86% | US$300.095.058 | US$27.194.224 | 119.266.948.808 DOGE |
| 27 |  USD Coin USDC | US$1,01 | -0,68% | 1,15% | US$295.631.313 | US$48.849.898 | 291.843.495 USDC |
| 28 |  Bitcoin Gold BTG | US$16,17 | -1,03% | -6,30% | US$283.245.931 | US$14.211.496 | 17.513.924 BTG |
| 29 |  Augur REP | US$21,84 | -1,13% | 1,28% | US$240.214.380 | US$13.512.052 | 11.000.000 REP |
| 30 |  Decred DCR | US$23,17 | 0,86% | -9,34% | US$224.593.104 | US$1.230.635 | 9.692.907 DCR |
| 31 |  OmiseGO OMG | US$1,57 | 4,23% | -19,67% | US$219.738.439 | US$56.598.482 | 140.245.398 OMG |
| 32 |  Waves WAVES | US$2,17 | -1,36% | -18,53% | US$216.930.229 | US$11.548.171 | 100.000.000 WAVES |
| 33 |  Qtum QTUM | US$2,40 | 1,09% | -16,64% | US$214.691.644 | US$152.450.618 | 89.429.132 QTUM |
| 34 |  TrueUSD TUSD | US$1,03 | -0,59% | 1,98% | US$211.633.484 | US$61.580.868 | 205.752.687 TUSD |
| 35 |  Nano NANO | US$1,57 | 1,02% | -7,77% | US$209.792.795 | US$5.686.324 | 133.248.289 NANO |
| 36 |  Lisk LSK | US$1,78 | 1,25% | -12,33% | US$207.925.481 | US$4.748.279 | 116.486.714 LSK |
| 37 |  Ravencoin RVN | US$0,05545 | 5,59% | -16,74% | US$189.502.721 | US$7.384.671 | 3.417.840.000 RVN |
| 38 |  Bitcoin Diamond BCD | US$0,9447 | 1,31% | -15,19% | US$176.188.900 | US$3.052.649 | 186.492.898 BCD |
| 39 |  ICON ICX | US$0,3609 | 0,65% | -4,91% | US$170.870.003 | US$6.350.163 | 473.406.688 ICX |
| 40 |  Holo HOT | US$0,001272 | 0,50% | -11,72% | US$169.436.095 | US$9.376.134 | 133.214.575.156 HOT |
| 41 |  0x ZRX | US$0,2854 | 5,78% | -11,59% | US$167.732.122 | US$20.062.585 | 587.710.997 ZRX |
| 42 |  Bytecoin BCN | US$0,0008511 | 0,03% | -7,66% | US$156.660.029 | US$236.653 | 184.066.828.814 BCN |
| 43 |  Zilliqa ZIL | US$0,01792 | 5,01% | -17,51% | US$155.642.173 | US$8.994.167 | 8.687.360.058 ZIL |
| 44 |  Chainlink LINK | US$0,4416 | 1,19% | -13,59% | US$154.549.706 | US$3.901.156 | 350.000.000 LINK |
| 45 |  BitShares BTS | US$0,05411 | 2,46% | -13,28% | US$146.775.947 | US$6.724.820 | 2.712.300.000 BTS |
| 46 |  IOST IOST | US$0,01166 | 9,14% | -15,92% | US$140.048.300 | US$23.306.407 | 12.013.965.609 IOST |
| 47 |  BitTorrent BTT | US$0,0006461 | 0,29% | -12,20% | US$137.045.233 | US$96.705.616 | 212.116.500.000 BTT |
| 48 |  Paxos Standard PAX | US$1,02 | -0,44% | 1,57% | US$133.568.983 | US$91.166.025 | 131.490.387 PAX |
| 49 |  DigiByte DGB | US$0,01105 | -2,76% | -16,43% | US$129.585.266 | US$1.327.673 | 11.724.974.727 DGB |
| 50 |  Pundi X NPXS | US$0,0006483 | 0,70% | -6,94% | US$126.429.664 | US$2.893.881 | 195.003.096.088 NPXS |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.