Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,007688 | 2,06% | -9,50% | US$122.334.338 | US$1.373.007 | 15.911.923.707 XVG |
| 52 |  Enjin Coin ENJ | US$0,1570 | 1,35% | -22,34% | US$120.398.329 | US$15.215.568 | 767.107.985 ENJ |
| 53 |  Aeternity AE | US$0,4605 | 1,45% | -20,72% | US$120.352.120 | US$34.032.554 | 261.374.839 AE |
| 54 |  Komodo KMD | US$1,01 | 4,22% | -8,88% | US$113.822.877 | US$2.250.933 | 112.989.282 KMD |
| 55 |  Steem STEEM | US$0,3512 | 2,12% | -20,97% | US$111.497.452 | US$701.441 | 317.462.525 STEEM |
| 56 |  Siacoin SC | US$0,002749 | 2,92% | -10,14% | US$111.198.442 | US$1.111.605 | 40.456.960.497 SC |
| 57 |  Huobi Token HT | US$2,20 | -0,39% | -12,71% | US$109.967.803 | US$26.964.733 | 50.000.200 HT |
| 58 |  KuCoin Shares KCS | US$1,17 | 1,87% | -6,85% | US$104.908.820 | US$3.888.730 | 89.659.415 KCS |
| 59 |  Aurora AOA | US$0,01587 | 2,92% | -6,21% | US$103.826.097 | US$2.780.422 | 6.542.330.148 AOA |
| 60 |  Bytom BTM | US$0,09871 | 1,96% | -16,44% | US$98.958.664 | US$4.716.752 | 1.002.499.275 BTM |
| 61 |  Maximine Coin MXM | US$0,05896 | -12,05% | -22,65% | US$97.232.755 | US$7.817.624 | 1.649.000.000 MXM |
| 62 |  Waltonchain WTC | US$2,15 | 2,70% | -21,14% | US$89.683.333 | US$4.712.854 | 41.682.339 WTC |
| 63 |  THETA THETA | US$0,1024 | -0,51% | -16,97% | US$89.154.877 | US$2.748.585 | 870.502.690 THETA |
| 64 |  Stratis STRAT | US$0,8882 | 4,83% | -21,17% | US$88.206.910 | US$897.062 | 99.305.579 STRAT |
| 65 |  Single Collateral DAI SAI | US$0,9890 | 1,56% | 0,51% | US$83.849.972 | US$17.634.499 | 84.785.370 SAI |
| 66 |  Factom FCT | US$8,42 | 0,22% | -6,62% | US$79.584.249 | US$11.332,11 | 9.447.329 FCT |
| 67 |  Status SNT | US$0,02284 | 1,42% | -13,59% | US$79.270.990 | US$12.055.822 | 3.470.483.788 SNT |
| 68 |  Insight Chain INB | US$0,2173 | 0,67% | -11,63% | US$76.030.842 | US$2.906.507 | 349.902.689 INB |
| 69 |  Mixin XIN | US$171,33 | 0,12% | -16,83% | US$75.550.031 | US$1.098.596 | 440.962 XIN |
| 70 |  ABBC Coin ABBC | US$0,1481 | -3,34% | -15,07% | US$74.808.472 | US$50.121.085 | 505.080.512 ABBC |
| 71 |  MCO MCO | US$4,66 | 2,27% | -5,75% | US$73.597.273 | US$6.128.837 | 15.793.831 MCO |
| 72 |  Cryptonex CNX | US$1,31 | -0,45% | -9,50% | US$72.908.017 | US$9.314.179 | 55.686.329 CNX |
| 73 |  Golem GNT | US$0,07485 | 1,20% | -20,78% | US$72.130.694 | US$1.122.993 | 963.622.000 GNT |
| 74 |  Qubitica QBIT | US$24,09 | 0,59% | -10,51% | US$67.723.856 | US$44.802,23 | 2.811.288 QBIT |
| 75 |  Ardor ARDR | US$0,06746 | 1,31% | -17,81% | US$67.391.935 | US$625.720 | 998.999.495 ARDR |
| 76 |  WAX WAXP | US$0,07128 | 6,15% | -18,60% | US$67.193.268 | US$1.036.355 | 942.732.361 WAXP |
| 77 |  GXChain GXC | US$1,11 | 1,34% | -14,98% | US$66.531.146 | US$5.221.688 | 60.000.000 GXC |
| 78 |  ThoreCoin THR | US$766,24 | -0,02% | -0,66% | US$66.422.509 | US$140.261 | 86.686 THR |
| 79 |  VestChain VEST | US$0,009182 | 0,49% | -1,73% | US$64.993.326 | US$361.061 | 7.078.400.000 VEST |
| 80 |  Populous PPT | US$1,19 | 2,87% | -15,10% | US$63.321.515 | US$4.066.134 | 53.252.246 PPT |
| 81 |  Orbs ORBS | US$0,03727 | 7,44% | -12,97% | US$60.943.126 | US$7.995.073 | 1.635.091.511 ORBS |
| 82 |  MonaCoin MONA | US$0,9170 | -2,31% | -12,96% | US$60.273.109 | US$1.321.211 | 65.729.675 MONA |
| 83 |  Project Pai PAI | US$0,04124 | 1,72% | -26,09% | US$59.771.877 | US$1.487.338 | 1.449.257.409 PAI |
| 84 |  DigixDAO DGD | US$29,65 | -5,43% | 13,93% | US$59.291.795 | US$3.901.013 | 2.000.000 DGD |
| 85 |  MaidSafeCoin MAID | US$0,1273 | 3,28% | -10,36% | US$57.630.965 | US$242.199 | 452.552.412 MAID |
| 86 |  Ark ARK | US$0,5117 | 5,11% | -19,15% | US$56.240.924 | US$705.999 | 109.905.768 ARK |
| 87 |  Aion AION | US$0,1855 | 8,36% | -3,09% | US$55.786.457 | US$4.984.421 | 300.724.162 AION |
| 88 |  aelf ELF | US$0,1651 | 1,05% | -15,73% | US$55.268.276 | US$9.648.155 | 334.800.000 ELF |
| 89 |  ODEM ODE | US$0,2400 | 23,44% | 47,76% | US$54.796.875 | US$938.884 | 228.296.136 ODE |
| 90 |  Gemini Dollar GUSD | US$1,00 | -0,26% | -0,26% | US$53.596.389 | US$18.787.244 | 53.521.360 GUSD |
| 91 |  NULS NULS | US$0,7311 | -0,50% | -17,99% | US$52.098.752 | US$6.511.439 | 71.265.404 NULS |
| 92 |  Decentraland MANA | US$0,04961 | -0,32% | -14,80% | US$52.092.639 | US$7.364.930 | 1.050.141.509 MANA |
| 93 |  HyperCash HC | US$1,17 | 1,05% | -16,31% | US$51.051.696 | US$815.542 | 43.529.781 HC |
| 94 |  Loopring LRC | US$0,05927 | 3,37% | -19,65% | US$49.130.170 | US$12.797.808 | 828.954.240 LRC |
| 95 |  Zcoin XZC | US$6,66 | 2,35% | -18,74% | US$49.043.168 | US$1.449.809 | 7.366.818 XZC |
| 96 |  ReddCoin RDD | US$0,001691 | -1,35% | -0,68% | US$48.715.670 | US$1.255.209 | 28.808.713.174 RDD |
| 97 |  Loom Network LOOM | US$0,06119 | 12,27% | -15,76% | US$48.243.995 | US$3.628.472 | 788.461.196 LOOM |
| 98 |  Elastos ELA | US$3,16 | 3,14% | -23,15% | US$48.078.759 | US$1.854.465 | 15.228.425 ELA |
| 99 |  TrueChain TRUE | US$0,6431 | 3,25% | -7,73% | US$47.592.235 | US$33.528.649 | 74.000.000 TRUE |
| 100 |  NEXT NET | US$0,9453 | 26,40% | 41,05% | US$47.509.213 | US$5.848.154 | 50.259.268 NET |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.