Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZrCoin ZRC | US$1,98 | -6,29% | -4,03% | US$7.881.995 | US$43.527,32 | 3.979.766 ZRC |
| 352 |  Aeron ARN | US$0,4029 | 3,61% | -19,61% | US$7.855.958 | US$1.877.642 | 19.500.000 ARN |
| 353 |  DAPS Coin DAPS | US$0,0001494 | 38,27% | 36,46% | US$7.854.220 | US$162.467 | 52.586.828.002 DAPS |
| 354 |  MobileGo MGO | US$0,07829 | 30,57% | -8,51% | US$7.828.373 | US$12.677,06 | 99.996.877 MGO |
| 355 |  B2BX B2B | US$0,4698 | 1,73% | -6,38% | US$7.793.206 | US$32.108,56 | 16.589.646 B2B |
| 356 |  ParkinGo GOT | US$0,6238 | -2,53% | 0,23% | US$7.769.591 | US$849,20 | 12.454.692 GOT |
| 357 |  Lympo LYM | US$0,009386 | 2,39% | -23,40% | US$7.759.451 | US$56.672,89 | 826.672.989 LYM |
| 358 |  Ternio TERN | US$0,02289 | -3,74% | -3,79% | US$7.647.580 | US$11.067,27 | 334.161.876 TERN |
| 359 |  Game.com GTC | US$0,01003 | -0,77% | -27,66% | US$7.636.261 | US$1.815.952 | 761.444.190 GTC |
| 360 |  CanonChain CZR | US$0,01430 | 0,64% | -12,68% | US$7.612.252 | US$184.464 | 532.239.459 CZR |
| 361 |  Trade Token X TIOX | US$0,08493 | 5,89% | 6,37% | US$7.519.887 | US$7.449,70 | 88.543.136 TIOX |
| 362 |  BOScoin BOS | US$0,01367 | -0,17% | -8,56% | US$7.475.398 | US$7.707,44 | 546.884.240 BOS |
| 363 |  eosDAC EOSDAC | US$0,01122 | 2,14% | -19,28% | US$7.414.182 | US$309.643 | 660.755.177 EOSDAC |
| 364 |  LGO Exchange LGO | US$0,05574 | 11,22% | 18,46% | US$7.393.393 | US$20.491,66 | 132.650.087 LGO |
| 365 |  Litecoin Cash LCC | US$0,01183 | 0,23% | 1,60% | US$7.365.648 | US$153.166 | 622.636.957 LCC |
| 366 |  AMO Coin AMO | US$0,0008197 | -1,28% | -5,55% | US$7.354.910 | US$8.105,53 | 8.972.250.815 AMO |
| 367 |  SwftCoin SWFTC | US$0,002020 | -4,12% | -24,79% | US$7.354.422 | US$4.168.556 | 3.639.990.384 SWFTC |
| 368 |  Tierion TNT | US$0,01710 | 3,55% | -19,31% | US$7.327.512 | US$617.874 | 428.481.269 TNT |
| 369 |  PayPie PPP | US$0,08866 | 2,32% | -11,58% | US$7.314.373 | US$1.743,31 | 82.500.000 PPP |
| 370 |  Cryptaur CPT | US$0,0009712 | 1,82% | -9,83% | US$7.291.113 | US$4.504,19 | 7.507.391.634 CPT |
| 371 |  All Sports SOC | US$0,004860 | 2,05% | -23,93% | US$7.289.319 | US$228.522 | 1.499.865.882 SOC |
| 372 |  DAOstack GEN | US$0,1879 | -0,73% | -11,99% | US$7.280.932 | US$7.258,39 | 38.755.043 GEN |
| 373 |  GameCredits GAME | US$0,1042 | 1,33% | -13,19% | US$7.275.778 | US$10.347,29 | 69.836.100 GAME |
| 374 |  Loki LOKI | US$0,1997 | -4,33% | -18,01% | US$7.251.472 | US$30.253,17 | 36.310.297 LOKI |
| 375 |  Content Neutrality Network CNN | US$0,0001858 | 8,53% | -18,27% | US$7.251.038 | US$393.060 | 39.035.223.816 CNN |
| 376 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06371 | 3,32% | -25,66% | US$7.237.135 | US$21.988,68 | 113.602.931 LRN |
| 377 |  Selfkey KEY | US$0,002518 | 2,24% | -18,70% | US$7.223.315 | US$258.738 | 2.868.184.469 KEY |
| 378 |  Swarm SWM | US$0,08981 | 5,23% | -8,29% | US$7.158.591 | US$267.492 | 79.703.767 SWM |
| 379 |  Sphere SPHR | US$0,5697 | 0,28% | -6,58% | US$7.112.910 | US$29.989,01 | 12.484.344 SPHR |
| 380 |  Safex Token SFT | US$0,004607 | -2,91% | -7,71% | US$7.108.864 | US$3.710,91 | 1.543.157.590 SFT |
| 381 |  Qitmeer HLC | US$0,01803 | 5,49% | -10,12% | US$7.014.594 | US$663.369 | 389.009.995 HLC |
| 382 |  CoinUs CNUS | US$0,02055 | -8,61% | -24,68% | US$6.988.180 | US$144.452 | 340.000.000 CNUS |
| 383 |  Online OIO | US$0,007944 | 33,73% | -18,62% | US$6.971.768 | US$2.089,25 | 877.660.690 OIO |
| 384 |  Pascal PASC | US$0,2680 | 10,51% | -7,81% | US$6.966.607 | US$60.966,79 | 25.997.450 PASC |
| 385 |  Agrello DLT | US$0,08085 | 1,56% | -27,30% | US$6.951.366 | US$276.778 | 85.978.873 DLT |
| 386 |  Viberate VIB | US$0,03764 | 1,13% | -13,17% | US$6.949.679 | US$1.596.824 | 184.628.129 VIB |
| 387 |  Blue Whale EXchange BWX | US$0,0001084 | 0,00% | -10,66% | US$6.929.628 | US$76.595,85 | 63.906.725.446 BWX |
| 388 |  Content Value Network CVNT | US$0,01620 | 1,74% | -14,99% | US$6.927.626 | US$2.089.194 | 427.625.592 CVNT |
| 389 |  Optimal Shelf Availability Token OSA | US$0,004869 | 5,42% | -27,40% | US$6.766.644 | US$273.307 | 1.389.796.615 OSA |
| 390 |  Waves Community Token WCT | US$0,6770 | -4,31% | 4,22% | US$6.745.989 | US$186.285 | 9.964.577 WCT |
| 391 |  AppCoins APPC | US$0,06695 | 9,49% | -15,19% | US$6.698.598 | US$1.925.307 | 100.054.312 APPC |
| 392 |  LBRY Credits LBC | US$0,02940 | -2,89% | -20,20% | US$6.683.577 | US$20.200,31 | 227.338.388 LBC |
| 393 |  Hydro HYDRO | US$0,001559 | -1,67% | -3,30% | US$6.680.080 | US$89.408,63 | 4.283.611.587 HYDRO |
| 394 |  WePower WPR | US$0,01111 | -0,11% | -25,35% | US$6.660.857 | US$247.667 | 599.443.174 WPR |
| 395 |  Monetha MTH | US$0,01944 | 5,26% | -27,75% | US$6.641.096 | US$243.122 | 341.544.023 MTH |
| 396 |  PCHAIN PI | US$0,01191 | -1,63% | -26,31% | US$6.608.320 | US$376.571 | 554.817.835 PI |
| 397 |  Presearch PRE | US$0,04192 | 1,85% | -34,87% | US$6.496.943 | US$27.078,86 | 155.000.000 PRE |
| 398 |  SunContract SNC | US$0,05282 | -0,36% | 10,44% | US$6.481.774 | US$2.969.454 | 122.707.503 SNC |
| 399 |  smARTOFGIVING AOG | US$0,1111 | -0,40% | 0,47% | US$6.460.972 | US$10.546,85 | 58.144.778 AOG |
| 400 |  NIX NIX | US$0,1473 | 3,86% | -10,54% | US$6.368.305 | US$64.705,87 | 43.245.163 NIX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.