Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lendingblock LND | US$0,004554 | -6,68% | -18,59% | US$3.300.634 | US$42.269,30 | 724.750.021 LND |
| 552 |  Semux SEM | US$0,3156 | 0,99% | 17,16% | US$3.299.182 | US$56.758,63 | 10.454.538 SEM |
| 553 |  Sentinel SENT | US$0,001648 | 5,12% | 23,99% | US$3.295.875 | US$4.643,19 | 1.999.969.999 SENT |
| 554 |  Lamden TAU | US$0,02313 | 0,01% | -10,37% | US$3.289.277 | US$4.463,35 | 142.215.728 TAU |
| 555 |  Plus-Coin NPLC | US$0,006044 | 13,16% | -14,12% | US$3.276.760 | US$973,58 | 542.107.336 NPLC |
| 556 |  NAGA NGC | US$0,05223 | 0,83% | -8,09% | US$3.258.688 | US$31.901,09 | 62.386.126 NGC |
| 557 |  Global Currency Reserve GCR | US$0,03009 | 0,12% | -28,79% | US$3.183.360 | US$786,34 | 105.778.275 GCR |
| 558 |  Rublix RBLX | US$0,1530 | -0,87% | -16,27% | US$3.179.509 | US$11.901,89 | 20.781.284 RBLX |
| 559 |  Edge DADI | US$0,04216 | -2,11% | -9,61% | US$3.166.459 | US$772.836 | 75.103.172 DADI |
| 560 |  Wibson WIB | US$0,001246 | 12,89% | 1,90% | US$3.165.003 | US$31.187,58 | 2.539.122.524 WIB |
| 561 |  TE-FOOD TFD | US$0,006180 | -4,76% | -20,97% | US$3.154.695 | US$23.311,22 | 510.441.712 TFD |
| 562 |  Rotharium RTH | US$0,9306 | 15,78% | -20,37% | US$3.124.294 | US$11.512,11 | 3.357.270 RTH |
| 563 |  U Network UUU | US$0,0004924 | 2,47% | -8,16% | US$3.088.362 | US$244.116 | 6.272.098.566 UUU |
| 564 |  EveryCoin EVY | US$0,0003285 | 11,06% | -35,96% | US$3.081.051 | US$234.535 | 9.380.000.000 EVY |
| 565 |  PIBBLE PIB | US$0,0005091 | 0,00% | -3,54% | US$3.079.409 | US$333.073 | 6.048.687.954 PIB |
| 566 |  SophiaTX SPHTX | US$0,009352 | 16,74% | 11,90% | US$3.073.383 | US$209.430 | 328.622.440 SPHTX |
| 567 |  Unibright UBT | US$0,02178 | 0,65% | -12,23% | US$3.071.248 | US$450.610 | 140.984.219 UBT |
| 568 |  CrypticCoin CRYP | US$0,001202 | -3,15% | -4,16% | US$3.065.317 | US$52.692,87 | 2.549.994.072 CRYP |
| 569 |  Observer OBSR | US$0,002279 | 3,54% | -20,79% | US$3.051.475 | US$293.097 | 1.338.928.788 OBSR |
| 570 |  FansTime FTI | US$0,001067 | -2,98% | -7,83% | US$3.041.254 | US$280.367 | 2.850.000.000 FTI |
| 571 |  Radium RADS | US$0,8416 | 1,00% | -2,81% | US$2.997.925 | US$7.431,91 | 3.562.285 RADS |
| 572 |  Distributed Credit Chain DCC | US$0,0009895 | -0,20% | -20,14% | US$2.985.807 | US$2.079,45 | 3.017.433.690 DCC |
| 573 |  XMax XMX | US$0,0002709 | 13,68% | -31,47% | US$2.964.943 | US$285.952 | 10.945.716.532 XMX |
| 574 |  Crown CRW | US$0,1342 | 0,11% | -21,89% | US$2.964.354 | US$21.841,66 | 22.087.990 CRW |
| 575 |  Neumark NEU | US$0,07991 | -8,14% | -25,44% | US$2.960.091 | US$1.692,61 | 37.043.602 NEU |
| 576 |  Morpheus Labs MITX | US$0,01439 | 17,71% | 5,82% | US$2.958.653 | US$22.862,50 | 205.577.285 MITX |
| 577 |  Gene Source Code Chain GENE | US$0,007945 | -0,63% | -6,59% | US$2.946.995 | US$9.029,96 | 370.944.799 GENE |
| 578 |  LinkEye LET | US$0,004908 | 4,86% | -22,24% | US$2.944.825 | US$3.624.597 | 600.000.000 LET |
| 579 |  Quanta Utility Token QNTU | US$0,0001002 | -5,78% | -18,35% | US$2.934.480 | US$11.861,51 | 29.279.582.414 QNTU |
| 580 |  Xaurum XAUR | US$0,03378 | 2,25% | 4,94% | US$2.927.749 | US$10.010,68 | 86.674.469 XAUR |
| 581 |  MVL MVL | US$0,0004597 | 2,35% | 5,49% | US$2.885.028 | US$87.481,16 | 6.276.119.270 MVL |
| 582 |  VINchain VIN | US$0,005949 | -1,39% | -13,44% | US$2.856.208 | US$443.159 | 480.108.901 VIN |
| 583 |  Diamond DMD | US$0,8929 | 1,02% | -18,99% | US$2.848.557 | US$1.218,24 | 3.190.389 DMD |
| 584 |  Eden EDN | US$0,004737 | -0,12% | -31,99% | US$2.842.465 | US$474.917 | 600.000.000 EDN |
| 585 |  NANJCOIN NANJ | US$0,0001467 | -4,78% | -9,30% | US$2.839.657 | US$3.870,07 | 19.361.889.557 NANJ |
| 586 |  Lisk Machine Learning LML | US$0,02365 | -8,56% | 7,78% | US$2.838.023 | US$3.664,76 | 120.000.000 LML |
| 587 |  Nexty NTY | US$0,00001856 | -5,40% | -27,85% | US$2.809.216 | US$48.594,87 | 151.320.295.216 NTY |
| 588 |  ContentBox BOX | US$0,004556 | 8,65% | -8,75% | US$2.803.868 | US$1.178.659 | 615.476.313 BOX |
| 589 |  Modum MOD | US$0,1316 | 11,21% | -8,62% | US$2.798.908 | US$569,95 | 21.266.200 MOD |
| 590 |  XEL XEL | US$0,03051 | 6,77% | 1,81% | US$2.796.982 | US$10.102,44 | 91.676.277 XEL |
| 591 |  Myriad XMY | US$0,001681 | -5,55% | -1,79% | US$2.794.982 | US$5.373,67 | 1.662.574.000 XMY |
| 592 |  nOS NOS | US$0,03490 | 5,22% | -15,54% | US$2.792.323 | US$140.192 | 80.000.000 NOS |
| 593 |  ICE ROCK MINING ROCK2 | US$0,1772 | -0,54% | -14,08% | US$2.785.302 | US$15.355,29 | 15.718.272 ROCK2 |
| 594 |  Neurotoken NTK | US$0,03481 | 2,18% | -11,62% | US$2.746.906 | US$24.003,20 | 78.906.618 NTK |
| 595 |  DAO.Casino BET | US$0,01593 | -22,41% | -18,30% | US$2.664.424 | US$551,75 | 167.270.821 BET |
| 596 |  EBCoin EBC | US$0,0006566 | 10,12% | -14,45% | US$2.662.957 | US$7.356,41 | 4.055.368.086 EBC |
| 597 |  Ultiledger ULT | US$0,006903 | 0,60% | 0,62% | US$2.662.469 | US$22.145,39 | 385.682.138 ULT |
| 598 |  Cloudbric CLB | US$0,006777 | -0,56% | -13,80% | US$2.658.700 | US$54.545,95 | 392.289.000 CLB |
| 599 |  Blackmoon BMC | US$0,1198 | 1,30% | -6,63% | US$2.628.919 | US$88.878,86 | 21.942.544 BMC |
| 600 |  Zeusshield ZSC | US$0,002272 | 8,09% | 7,57% | US$2.620.505 | US$130.794 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.