Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Humaniq HMQ | US$0,01118 | -0,78% | -6,53% | US$2.070.774 | US$106.405 | 185.286.753 HMQ |
| 652 |  Adshares ADS | US$0,06804 | -5,51% | -12,32% | US$2.068.311 | US$23.512,89 | 30.398.083 ADS |
| 653 |  Trinity Network Credit TNC | US$0,006204 | -1,45% | -0,24% | US$2.068.048 | US$132.852 | 333.333.333 TNC |
| 654 |  ugChain UGC | US$0,003635 | -2,34% | -8,58% | US$2.067.642 | US$1.511,45 | 568.842.039 UGC |
| 655 |  FuzeX FXT | US$0,002597 | -5,43% | -1,69% | US$2.060.783 | US$15.044,38 | 793.534.329 FXT |
| 656 |  ATC Coin ATCC | US$0,006680 | -1,22% | -12,13% | US$2.040.250 | US$6.395,95 | 305.436.644 ATCC |
| 657 |  Fiii FIII | US$0,004223 | -11,42% | -35,98% | US$2.037.054 | US$57.391,22 | 482.404.699 FIII |
| 658 |  BANKEX BKX | US$0,02145 | 2,82% | -17,00% | US$2.036.404 | US$115.252 | 94.938.649 BKX |
| 659 |  V-ID VIDT | US$0,07709 | 19,57% | -3,81% | US$2.006.669 | US$40.505,57 | 26.030.530 VIDT |
| 660 |  HyperSpace AMP | US$0,01983 | 0,75% | -0,40% | US$1.997.905 | US$2.917,10 | 100.728.564 AMP |
| 661 |  CVCoin CVN | US$0,1609 | -0,55% | -27,58% | US$1.992.103 | US$503.845 | 12.380.890 CVN |
| 662 |  Rapids RPD | US$0,0001976 | -4,24% | -6,94% | US$1.973.783 | US$8.434,29 | 9.988.365.143 RPD |
| 663 |  Footballcoin XFC | US$0,005249 | 2,21% | -1,99% | US$1.966.523 | US$4.928,31 | 374.660.526 XFC |
| 664 |  NoLimitCoin NLC2 | US$0,009155 | -1,05% | -7,77% | US$1.927.792 | US$16.396,77 | 210.579.260 NLC2 |
| 665 |  Spectre.ai Utility Token SXUT | US$0,07833 | 1,46% | -7,72% | US$1.921.479 | US$24.727,53 | 24.529.558 SXUT |
| 666 |  AIDUS TOKEN AIDUS | US$0,01187 | 4,45% | -3,36% | US$1.899.401 | US$30.310,13 | 160.000.000 AIDUS |
| 667 |  aXpire AXPR | US$0,006676 | -6,00% | -15,19% | US$1.897.265 | US$7.009,21 | 284.189.990 AXPR |
| 668 |  ZMINE ZMN | US$0,01420 | 8,05% | -13,12% | US$1.881.253 | US$7.259,24 | 132.488.780 ZMN |
| 669 |  Soarcoin SOAR | US$0,001736 | -2,97% | -17,93% | US$1.875.683 | US$973,05 | 1.080.319.439 SOAR |
| 670 |  Zap ZAP | US$0,01413 | -4,05% | -14,34% | US$1.858.507 | US$1.240,30 | 131.534.257 ZAP |
| 671 |  VegaWallet Token VGW | US$0,1653 | -5,66% | -13,47% | US$1.850.954 | US$28.864,08 | 11.194.838 VGW |
| 672 |  GoldCoin GLC | US$0,04441 | 7,60% | -14,76% | US$1.850.216 | US$4.054,06 | 41.662.072 GLC |
| 673 |  HYPNOXYS HYPX | US$0,00009273 | -1,20% | -21,38% | US$1.847.906 | US$11.804,63 | 19.928.534.801 HYPX |
| 674 |  Expanse EXP | US$0,1758 | 7,42% | 11,84% | US$1.844.998 | US$85.966,28 | 10.495.278 EXP |
| 675 |  CEEK VR CEEK | US$0,003709 | 2,30% | -30,86% | US$1.824.409 | US$12.279,56 | 491.951.915 CEEK |
| 676 |  GoCrypto Token GOC | US$0,01307 | -2,98% | -10,05% | US$1.821.869 | US$67.179,07 | 139.367.719 GOC |
| 677 |  Kleros PNK | US$0,008081 | -1,42% | -10,18% | US$1.820.532 | US$1.802,59 | 225.284.743 PNK |
| 678 |  RealTract RET | US$0,0001651 | -20,79% | 11,27% | US$1.815.631 | US$30.323,46 | 11.000.000.000 RET |
| 679 |  OracleChain OCT | US$0,06038 | 25,10% | 28,15% | US$1.811.406 | US$1.332,45 | 30.000.000 OCT |
| 680 |  EchoLink EKO | US$0,004521 | -7,23% | -9,56% | US$1.808.441 | US$746.856 | 399.995.750 EKO |
| 681 |  Storiqa STQ | US$0,0001744 | 2,46% | -7,54% | US$1.808.180 | US$108.494 | 10.370.877.605 STQ |
| 682 |  Paypex PAYX | US$0,02635 | -1,16% | -6,42% | US$1.803.065 | US$20.971,54 | 68.428.768 PAYX |
| 683 |  YGGDRASH YEED | US$0,0003666 | -5,40% | 0,07% | US$1.800.991 | US$265.186 | 4.912.116.975 YEED |
| 684 |  Matchpool GUP | US$0,02393 | -0,70% | 4,03% | US$1.794.530 | US$22.580,76 | 75.000.000 GUP |
| 685 |  FarmaTrust FTT | US$0,002977 | 9,33% | -13,68% | US$1.786.346 | US$19.140,05 | 600.000.000 FTT |
| 686 |  STK STK | US$0,005169 | 1,65% | -23,72% | US$1.777.819 | US$117.062 | 343.971.372 STK |
| 687 |  TrueFlip TFL | US$0,2844 | 5,54% | 43,71% | US$1.776.977 | US$56.262,50 | 6.247.267 TFL |
| 688 |  GeoCoin GEO | US$0,5585 | 1,00% | 9,07% | US$1.776.464 | US$1.481,99 | 3.180.551 GEO |
| 689 |  Timicoin TMC | US$0,005566 | -5,00% | -31,99% | US$1.765.216 | US$2.447,91 | 317.149.560 TMC |
| 690 |  Datum DAT | US$0,001766 | 7,94% | -23,77% | US$1.763.370 | US$101.040 | 998.402.659 DAT |
| 691 |  PlayChip PLA | US$0,001183 | -2,72% | -24,98% | US$1.759.260 | US$103.382 | 1.487.552.393 PLA |
| 692 |  Mysterium MYST | US$0,07351 | -0,59% | -11,74% | US$1.740.083 | US$625,66 | 23.672.502 MYST |
| 693 |  TransferCoin TX | US$0,2264 | 20,33% | -13,51% | US$1.717.245 | US$531.702 | 7.585.515 TX |
| 694 |  ValueCyberToken VCT | US$0,01588 | 4,60% | -13,92% | US$1.712.058 | US$392.325 | 107.837.023 VCT |
| 695 |  Kore KORE | US$0,6268 | -2,59% | 4,79% | US$1.702.792 | US$20.775,07 | 2.716.507 KORE |
| 696 |  eXPerience Chain XPC | US$0,00001859 | -8,24% | -26,44% | US$1.693.639 | US$21.579,74 | 91.090.814.961 XPC |
| 697 |  NeuroChain NCC | US$0,005009 | 0,77% | -23,41% | US$1.689.184 | US$7.588,69 | 337.261.183 NCC |
| 698 |  Open Platform OPEN | US$0,003866 | 2,15% | -7,73% | US$1.686.167 | US$50.313,42 | 436.114.139 OPEN |
| 699 |  Sharder SS | US$0,005937 | 0,54% | -13,17% | US$1.681.754 | US$264.781 | 283.282.765 SS |
| 700 |  Constellation DAG | US$0,001606 | -1,72% | -6,96% | US$1.663.322 | US$136.738 | 1.035.713.603 DAG |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.