Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OneLedger OLT | US$0,003488 | 2,31% | -12,39% | US$1.080.734 | US$129.984 | 309.844.643 OLT |
| 802 |  Acute Angle Cloud AAC | US$0,004298 | 1,26% | -5,38% | US$1.074.489 | US$1.972.744 | 250.000.000 AAC |
| 803 |  Merculet MVP | US$0,0003558 | 2,09% | -24,32% | US$1.069.386 | US$163.516 | 3.005.240.446 MVP |
| 804 |  Kolion KLN | US$1,07 | -9,20% | -13,10% | US$1.068.891 | US$28.470,54 | 999.999 KLN |
| 805 |  Blocktrade Token BTT | US$0,01925 | 5,31% | -1,82% | US$1.063.085 | US$3.890,40 | 55.223.643 BTT |
| 806 |  Memetic / PepeCoin MEME | US$0,03540 | -0,46% | -2,49% | US$1.057.564 | US$777,69 | 29.873.823 MEME |
| 807 |  HappyPay HPAY | US$0,05523 | 6,81% | -0,47% | US$1.054.531 | US$303.319 | 19.091.808 HPAY |
| 808 |  Bulwark BWK | US$0,05830 | 14,84% | -9,05% | US$1.049.042 | US$3.752,84 | 17.995.328 BWK |
| 809 |  BitcoinZ BTCZ | US$0,0002458 | 1,44% | -3,96% | US$1.044.746 | US$107.899 | 4.250.810.834 BTCZ |
| 810 |  FREE Coin FREE | US$0,0000001200 | -6,28% | -29,80% | US$1.044.370 | US$4.827,86 | 8.700.200.594.990 FREE |
| 811 |  Miners' Reward Token MRT | US$0,1040 | -2,74% | -16,96% | US$1.039.862 | US$2.404,58 | 10.000.000 MRT |
| 812 |  PHI Token PHI | US$0,1753 | 0,22% | 27,07% | US$1.021.454 | US$28.178,66 | 5.828.254 PHI |
| 813 |  ATLANT ATL | US$0,01871 | -6,53% | 1,47% | US$1.013.761 | US$2.072,62 | 54.175.041 ATL |
| 814 |  GMB GMB | US$0,001949 | -1,30% | -8,21% | US$1.008.252 | US$235.137 | 517.356.899 GMB |
| 815 |  DNotes NOTE | US$0,007447 | 0,12% | -15,74% | US$1.005.723 | US$88.998,38 | 135.043.262 NOTE |
| 816 |  Bitcoin Private BTCP | US$0,2144 | -18,99% | -34,62% | US$1.003.328 | US$110.495 | 4.680.024 BTCP |
| 817 |  adbank ADB | US$0,001523 | 0,92% | -25,18% | US$998.802 | US$131.127 | 655.665.457 ADB |
| 818 |  Bounty0x BNTY | US$0,004471 | -7,00% | -31,13% | US$991.908 | US$6.568,63 | 221.830.997 BNTY |
| 819 |  Banca BANCA | US$0,00005524 | 1,12% | -8,51% | US$990.320 | US$19.124,45 | 17.926.481.684 BANCA |
| 820 |  Alphacat ACAT | US$0,0003538 | 3,40% | 8,01% | US$987.278 | US$169.394 | 2.790.428.084 ACAT |
| 821 |  Eroscoin ERO | US$0,005284 | 4,70% | -6,54% | US$986.744 | US$550,13 | 186.744.000 ERO |
| 822 |  VouchForMe IPL | US$0,004405 | 3,99% | -11,81% | US$983.038 | US$58.139,09 | 223.186.027 IPL |
| 823 |  UNIVERSAL CASH UCASH | US$0,0001102 | 3,37% | 3,02% | US$978.420 | US$105.117 | 8.878.075.186 UCASH |
| 824 |  Lunes LUNES | US$0,006476 | 0,43% | 10,81% | US$976.191 | US$8.610,97 | 150.728.538 LUNES |
| 825 |  ExclusiveCoin EXCL | US$0,1747 | 1,19% | -4,28% | US$959.982 | US$2.488,98 | 5.494.811 EXCL |
| 826 |  Truegame TGAME | US$0,01162 | 4,73% | -13,08% | US$959.487 | US$71.399,32 | 82.575.464 TGAME |
| 827 |  Blockchain Certified Data Token BCDT | US$0,03051 | 1,41% | -10,67% | US$959.296 | US$1.046,32 | 31.439.852 BCDT |
| 828 |  Winco WCO | US$0,002058 | 2,01% | 25,68% | US$957.960 | US$19.470,35 | 465.481.178 WCO |
| 829 |  savedroid SVD | US$0,0003562 | 5,35% | -12,63% | US$957.529 | US$1.978,48 | 2.688.339.238 SVD |
| 830 |  DATx DATX | US$0,0006853 | -0,76% | -30,98% | US$953.527 | US$93.982,97 | 1.391.302.551 DATX |
| 831 |  Essentia ESS | US$0,001179 | -3,26% | -18,03% | US$947.734 | US$70.385,02 | 803.662.028 ESS |
| 832 |  RED RED | US$0,007274 | 0,83% | -26,54% | US$945.579 | US$28.850,12 | 130.000.009 RED |
| 833 |  PAYCENT PYN | US$0,03078 | -6,33% | 20,65% | US$943.857 | US$609,16 | 30.662.802 PYN |
| 834 |  CoinFi COFI | US$0,004837 | 7,18% | -17,17% | US$938.860 | US$11.484,03 | 194.106.653 COFI |
| 835 |  Zilla ZLA | US$0,01549 | 7,62% | -28,70% | US$929.230 | US$56.093,07 | 60.000.000 ZLA |
| 836 |  WABnetwork WAB | US$0,00008479 | -12,94% | 198,44% | US$927.573 | US$9.673,58 | 10.939.999.990 WAB |
| 837 |  NuBits USNBT | US$0,08311 | 185,15% | 256,47% | US$912.727 | US$5.220,05 | 10.981.667 USNBT |
| 838 |  HollyWoodCoin HWC | US$0,05039 | -6,75% | -13,69% | US$911.688 | US$133.857 | 18.092.896 HWC |
| 839 |  Hurify HUR | US$0,003743 | -21,92% | 13,09% | US$902.803 | US$3.324,19 | 241.190.885 HUR |
| 840 |  TrueDeck TDP | US$0,02790 | -3,88% | 2,20% | US$902.344 | US$248.339 | 32.345.581 TDP |
| 841 |  AICHAIN AIT | US$0,001673 | 0,81% | -26,82% | US$895.022 | US$156.172 | 535.067.071 AIT |
| 842 |  Fox Trading FOXT | US$0,09842 | 2,16% | 25,27% | US$893.514 | US$43.255,25 | 9.078.907 FOXT |
| 843 |  DopeCoin DOPE | US$0,007643 | 12,01% | 2,25% | US$893.096 | US$2.346,78 | 116.845.228 DOPE |
| 844 |  Matryx MTX | US$0,03842 | 7,92% | -21,32% | US$892.231 | US$42.379,02 | 23.224.303 MTX |
| 845 |  Ifoods Chain IFOOD | US$0,0003550 | 0,02% | -0,96% | US$887.478 | US$1.115,55 | 2.499.999.990 IFOOD |
| 846 |  Formosa Financial FMF | US$0,0009715 | -0,48% | -17,06% | US$885.820 | US$115.287 | 911.833.321 FMF |
| 847 |  MTC Mesh Network MTC | US$0,002885 | 0,94% | -12,78% | US$885.654 | US$94.596,59 | 306.949.621 MTC |
| 848 |  WebDollar WEBD | US$0,0003301 | -1,95% | -16,06% | US$884.308 | US$29.786,49 | 2.679.197.237 WEBD |
| 849 |  Crowd Machine CMCT | US$0,001874 | -5,46% | 38,74% | US$881.120 | US$605.283 | 470.164.800 CMCT |
| 850 |  Pluton PLU | US$1,03 | 2,86% | -4,18% | US$878.689 | US$18.919,61 | 850.000 PLU |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.