Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ArtByte ABY | US$0,001108 | -2,04% | -5,71% | US$878.165 | US$1.577,36 | 792.537.250 ABY |
| 852 |  Education Ecosystem LEDU | US$0,003996 | 3,49% | -7,44% | US$870.298 | US$8.746,91 | 217.789.857 LEDU |
| 853 |  Lethean LTHN | US$0,001368 | 0,67% | -2,95% | US$869.491 | US$3.283,57 | 635.621.675 LTHN |
| 854 |  CoTrader COT | US$0,00005525 | 63,05% | -9,83% | US$868.996 | US$57.426,46 | 15.728.056.896 COT |
| 855 |  Blocktix TIX | US$0,02168 | -0,49% | -14,93% | US$867.063 | US$620,33 | 40.000.000 TIX |
| 856 |  Globatalent GBT | US$0,002370 | -2,59% | -28,99% | US$862.490 | US$111.970 | 363.884.926 GBT |
| 857 |  Bezop BEZ | US$0,02212 | 7,11% | 10,90% | US$860.036 | US$293.715 | 38.884.358 BEZ |
| 858 |  LatiumX LATX | US$0,008198 | 2,91% | -1,81% | US$857.918 | US$38.628,08 | 104.652.902 LATX |
| 859 |  Silent Notary SNTR | US$0,00001027 | 8,70% | -22,93% | US$856.834 | US$59.007,34 | 83.470.521.339 SNTR |
| 860 |  MyBit MYB | US$0,005539 | 4,21% | -31,76% | US$846.460 | US$1.626,36 | 152.812.538 MYB |
| 861 |  0xcert ZXC | US$0,002553 | 12,78% | 12,75% | US$846.424 | US$113.555 | 331.501.325 ZXC |
| 862 |  StrongHands SHND | US$0,00000009106 | -7,40% | -21,47% | US$844.871 | US$1.270,87 | 9.277.810.977.708 SHND |
| 863 |  SnowGem XSG | US$0,07433 | -0,40% | -17,67% | US$844.080 | US$140.500 | 11.356.232 XSG |
| 864 |  Serve SERV | US$0,04614 | -1,78% | -5,78% | US$838.890 | US$29.009,89 | 18.179.691 SERV |
| 865 |  Playkey PKT | US$0,06019 | 1,70% | -0,55% | US$837.983 | US$14.902,75 | 13.921.512 PKT |
| 866 |  Global Awards Token GAT | US$0,001220 | 47,20% | 8,66% | US$836.876 | US$1.958,78 | 685.805.346 GAT |
| 867 |  DPRating RATING | US$0,0003867 | 0,48% | -5,05% | US$836.852 | US$44.599,33 | 2.163.907.019 RATING |
| 868 |  Zippie ZIPT | US$0,003074 | -4,84% | 10,78% | US$833.758 | US$1.524,84 | 271.196.892 ZIPT |
| 869 |  QuadrantProtocol EQUAD | US$0,002508 | 14,85% | -18,38% | US$829.810 | US$518.062 | 330.888.911 EQUAD |
| 870 |  Scorum Coins SCR | US$0,02832 | 1,64% | -29,68% | US$828.889 | US$14.308,93 | 29.265.075 SCR |
| 871 |  Giant GIC | US$0,1789 | -4,81% | -20,23% | US$828.678 | US$5.262,13 | 4.631.253 GIC |
| 872 |  Bonpay BON | US$0,07340 | 0,03% | 58,09% | US$828.653 | US$4.745,69 | 11.290.301 BON |
| 873 |  MinexCoin MNX | US$0,1518 | 0,24% | -4,97% | US$827.817 | US$21.744,23 | 5.452.203 MNX |
| 874 |  TraDove B2BCoin BBC | US$0,001651 | -15,98% | -13,03% | US$825.440 | US$9.161,21 | 500.000.000 BBC |
| 875 |  FedoraCoin TIPS | US$0,000003858 | 0,96% | -14,17% | US$818.906 | US$2.582,34 | 212.269.865.434 TIPS |
| 876 |  DAV Coin DAV | US$0,001505 | -1,29% | -7,93% | US$817.320 | US$11.865,97 | 542.944.756 DAV |
| 877 |  Sentinel Chain SENC | US$0,004139 | -0,94% | -15,24% | US$816.569 | US$19.309,84 | 197.269.666 SENC |
| 878 |  PlatonCoin PLTC | US$0,3509 | -0,55% | -15,79% | US$804.744 | US$1.130.303 | 2.293.358 PLTC |
| 879 |  Kryll KRL | US$0,05564 | -2,73% | -27,12% | US$802.433 | US$70.587,25 | 14.422.221 KRL |
| 880 |  Maincoin MNC | US$0,008313 | -4,81% | -9,41% | US$802.161 | US$33.926,52 | 96.493.954 MNC |
| 881 |  Golos GOLOS | US$0,006398 | -2,94% | -10,29% | US$796.622 | US$710,10 | 124.518.891 GOLOS |
| 882 |  Solaris XLR | US$0,4758 | -4,71% | -27,91% | US$795.072 | US$3.447,77 | 1.671.051 XLR |
| 883 |  GoNetwork GOT | US$0,01274 | -2,76% | -8,11% | US$789.596 | US$621.863 | 61.994.620 GOT |
| 884 |  IQeon IQN | US$0,2823 | 1,44% | -11,88% | US$783.498 | US$894,11 | 2.775.277 IQN |
| 885 |  uPlexa UPX | US$0,0005825 | 5,32% | -12,91% | US$781.899 | US$9.930,67 | 1.342.315.149 UPX |
| 886 |  HOLD HOLD | US$0,001106 | -4,54% | -22,13% | US$779.658 | US$76.776,10 | 704.821.305 HOLD |
| 887 |  Yocoin YOC | US$0,002107 | 6,75% | -11,83% | US$778.806 | US$4.103,44 | 369.659.255 YOC |
| 888 |  Dether DTH | US$0,009006 | 3,97% | -7,05% | US$765.490 | US$575,91 | 85.000.000 DTH |
| 889 |  Anoncoin ANC | US$0,3584 | -20,87% | -46,90% | US$756.440 | US$2.553,31 | 2.110.317 ANC |
| 890 |  Vetri VLD | US$0,003168 | 35,82% | -16,78% | US$750.017 | US$3.483,78 | 236.721.981 VLD |
| 891 |  Patron PAT | US$0,002139 | 21,24% | -22,14% | US$747.447 | US$1.637.807 | 349.378.832 PAT |
| 892 |  Pinkcoin PINK | US$0,001835 | 5,75% | 2,06% | US$744.816 | US$1.628,82 | 405.938.763 PINK |
| 893 |  IXT IXT | US$0,02079 | -2,14% | -20,92% | US$743.880 | US$12.573,40 | 35.778.844 IXT |
| 894 |  Trittium TRTT | US$0,006156 | 10,08% | 13,16% | US$740.526 | US$1.051,93 | 120.298.854 TRTT |
| 895 |  Faceter FACE | US$0,001556 | 2,17% | -5,91% | US$732.266 | US$5.800,07 | 470.623.560 FACE |
| 896 |  eBitcoin EBTC | US$0,03860 | 35,01% | 39,32% | US$729.360 | US$41.636,05 | 18.897.126 EBTC |
| 897 |  DEEX DEEX | US$0,01279 | -0,50% | -5,90% | US$722.939 | US$4.675,77 | 56.528.700 DEEX |
| 898 |  SignatureChain SIGN | US$0,00002678 | -7,42% | 89,45% | US$720.981 | US$1.938,93 | 26.926.352.418 SIGN |
| 899 |  Repme RPM | US$0,00001977 | 26,36% | -62,81% | US$716.020 | US$10.775,51 | 36.220.523.483 RPM |
| 900 |  Conceal CCX | US$0,2216 | 8,27% | 13,75% | US$714.523 | US$6.850,13 | 3.224.227 CCX |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.