Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sakura Bloom SKB | US$0,0005345 | -8,27% | -45,29% | US$1.380.512 | US$22.450,31 | 2.582.965.294 SKB |
| 752 |  Xriba XRA | US$0,01555 | -8,81% | -19,45% | US$1.374.431 | US$794,35 | 88.404.653 XRA |
| 753 |  Kuai Token KT | US$0,1442 | 0,71% | -2,64% | US$1.368.546 | US$4.923.113 | 9.492.198 KT |
| 754 |  DIMCOIN DIM | US$0,0006492 | 2,44% | -32,76% | US$1.364.904 | US$141.619 | 2.102.483.276 DIM |
| 755 |  DOS Network DOS | US$0,02627 | -7,34% | 34,15% | US$1.364.531 | US$530.688 | 51.950.000 DOS |
| 756 |  Datawallet DXT | US$0,003482 | 7,61% | 4,07% | US$1.358.661 | US$117.024 | 390.222.225 DXT |
| 757 |  Musicoin MUSIC | US$0,0008944 | -4,01% | -1,24% | US$1.353.806 | US$2.683,70 | 1.513.611.566 MUSIC |
| 758 |  eSDChain SDA | US$0,01075 | -2,05% | -6,95% | US$1.347.103 | US$24.646,26 | 125.327.186 SDA |
| 759 |  X8X Token X8X | US$0,01715 | 3,74% | 0,98% | US$1.346.246 | US$2.550,30 | 78.507.341 X8X |
| 760 |  Patientory PTOY | US$0,01915 | 0,89% | 2,91% | US$1.340.698 | US$21.837,79 | 70.000.000 PTOY |
| 761 |  Qredit XQR | US$0,002497 | 116,75% | 4,07% | US$1.340.233 | US$1.163,50 | 536.717.773 XQR |
| 762 |  Gentarium GTM | US$0,4089 | 18,84% | 10,46% | US$1.332.660 | US$561,30 | 3.259.069 GTM |
| 763 |  Gems GEM | US$0,001155 | 11,74% | -12,78% | US$1.331.250 | US$102.283 | 1.152.794.971 GEM |
| 764 |  Pundi X NEM NPXSXEM | US$0,0005458 | 7,68% | -0,38% | US$1.328.941 | US$1.323.792 | 2.434.893.062 NPXSXEM |
| 765 |  Qbao QBT | US$0,02007 | -8,31% | -21,18% | US$1.311.910 | US$116.518 | 65.351.403 QBT |
| 766 |  SnapCoin SNPC | US$0,003023 | -16,54% | -60,04% | US$1.311.333 | US$16.627,45 | 433.720.182 SNPC |
| 767 |  NewYorkCoin NYC | US$0,000009776 | -12,15% | -31,28% | US$1.310.217 | US$3.126,91 | 134.024.588.760 NYC |
| 768 |  Flixxo FLIXX | US$0,01639 | -0,31% | -12,95% | US$1.305.323 | US$6.320,19 | 79.623.675 FLIXX |
| 769 |  Wixlar WIX | US$0,01685 | 7,03% | -3,17% | US$1.302.997 | US$343.775 | 77.336.022 WIX |
| 770 |  PlayGame PXG | US$0,001793 | -0,51% | -0,64% | US$1.300.909 | US$89.336,52 | 725.371.660 PXG |
| 771 |  Nework NKC | US$0,008758 | 2,90% | 24,97% | US$1.292.487 | US$146.291 | 147.586.172 NKC |
| 772 |  AiLink Token ALI | US$0,0005161 | 27,45% | 19,53% | US$1.291.602 | US$39.508,65 | 2.502.762.635 ALI |
| 773 |  LoMoCoin LMC | US$0,004839 | -4,21% | -5,58% | US$1.290.963 | US$6.715,99 | 266.780.196 LMC |
| 774 |  Verasity VRA | US$0,0006280 | 10,86% | -39,53% | US$1.288.229 | US$23.090,89 | 2.051.361.512 VRA |
| 775 |  KARMA KARMA | US$0,0003864 | 6,77% | 4,29% | US$1.274.768 | US$35.858.609 | 3.299.031.186 KARMA |
| 776 |  Skychain SKCH | US$0,1702 | -4,83% | 0,09% | US$1.273.276 | US$3.579,39 | 7.481.835 SKCH |
| 777 |  Uquid Coin UQC | US$0,1270 | -2,31% | -12,00% | US$1.270.216 | US$866.396 | 10.000.000 UQC |
| 778 |  Stox STX | US$0,02421 | 1,07% | -12,56% | US$1.265.855 | US$57.106,93 | 52.277.424 STX |
| 779 |  POPCHAIN PCH | US$0,001529 | -1,85% | -8,37% | US$1.257.820 | US$158.597 | 822.848.310 PCH |
| 780 |  Dovu DOV | US$0,003146 | -4,39% | -18,87% | US$1.257.811 | US$537,44 | 399.758.698 DOV |
| 781 |  WOLLO WLO | US$0,02920 | 0,49% | -5,00% | US$1.257.477 | US$1.587,13 | 43.057.496 WLO |
| 782 |  Bodhi BOT | US$0,03134 | -0,03% | -18,35% | US$1.253.423 | US$15.897,84 | 40.000.000 BOT |
| 783 |  Aventus AVT | US$0,2071 | -8,15% | -6,45% | US$1.242.728 | US$14.987,60 | 6.000.000 AVT |
| 784 |  Quasarcoin QAC | US$0,007369 | -17,00% | -26,78% | US$1.239.953 | US$710,70 | 168.261.476 QAC |
| 785 |  Novacoin NVC | US$0,5263 | -0,66% | -1,29% | US$1.229.259 | US$751,67 | 2.335.757 NVC |
| 786 |  MidasProtocol MAS | US$0,004274 | -0,19% | -13,25% | US$1.227.694 | US$50.600,65 | 287.250.000 MAS |
| 787 |  Cappasity CAPP | US$0,002312 | -3,33% | -8,87% | US$1.227.622 | US$25.262,16 | 531.039.149 CAPP |
| 788 |  sUSD SUSD | US$0,9457 | -4,61% | 0,42% | US$1.224.377 | US$6.442,75 | 1.294.695 SUSD |
| 789 |  Ink Protocol XNK | US$0,004370 | -2,56% | 0,79% | US$1.223.027 | US$22.023,65 | 279.853.245 XNK |
| 790 |  HOQU HQX | US$0,007547 | 0,58% | -11,10% | US$1.208.683 | US$88.717,01 | 160.144.018 HQX |
| 791 |  Espers ESP | US$0,00005261 | -33,89% | -36,35% | US$1.204.096 | US$659,04 | 22.888.373.670 ESP |
| 792 |  LALA World LALA | US$0,005932 | 49,47% | 157,61% | US$1.166.410 | US$19.083,83 | 196.639.785 LALA |
| 793 |  Pirl PIRL | US$0,02684 | -7,23% | -12,68% | US$1.152.650 | US$1.725,46 | 42.948.526 PIRL |
| 794 |  Coinsuper Ecosystem Network CEN | US$0,008073 | -1,83% | -30,47% | US$1.127.225 | US$262.679 | 139.621.836 CEN |
| 795 |  Syndicate SYNX | US$0,03415 | 8,26% | 6,78% | US$1.110.355 | US$221.388 | 32.518.010 SYNX |
| 796 |  Next.exchange NEXT | US$0,2864 | -8,65% | -19,46% | US$1.109.367 | US$15.141,87 | 3.874.021 NEXT |
| 797 |  Energo TSL | US$0,001839 | -1,80% | -17,12% | US$1.107.969 | US$43.308,09 | 602.378.920 TSL |
| 798 |  TrustNote TTT | US$0,003529 | 1,47% | -19,01% | US$1.093.954 | US$65.751,78 | 309.999.945 TTT |
| 799 |  Swarm City SWT | US$0,1283 | -0,20% | -1,96% | US$1.087.454 | US$7.605,71 | 8.472.924 SWT |
| 800 |  Traceability Chain TAC | US$0,001957 | -1,70% | -19,10% | US$1.086.555 | US$43.316,05 | 555.153.454 TAC |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.