Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blue Protocol BLUE | US$0,01949 | -9,98% | -29,24% | US$714.204 | US$165.582 | 36.645.278 BLUE |
| 902 |  Social Send SEND | US$0,01833 | 1,16% | 21,06% | US$709.010 | US$558,31 | 38.677.760 SEND |
| 903 |  Debitum DEB | US$0,003527 | 11,68% | -14,81% | US$704.138 | US$5.750,22 | 199.645.716 DEB |
| 904 |  Bela BELA | US$0,01731 | -3,59% | -16,48% | US$703.093 | US$1.211,79 | 40.616.763 BELA |
| 905 |  UChain UCN | US$0,002296 | 5,81% | 7,37% | US$701.069 | US$231.094 | 305.346.957 UCN |
| 906 |  iEthereum IETH | US$0,03834 | 1,10% | -10,22% | US$689.410 | US$3.631,23 | 17.982.000 IETH |
| 907 |  0xBitcoin 0xBTC | US$0,1570 | 3,85% | -18,77% | US$684.550 | US$729.795 | 4.361.350 0xBTC |
| 908 |  Mallcoin MLC | US$0,003870 | 4,70% | 6,08% | US$681.615 | US$17.640,57 | 176.136.853 MLC |
| 909 |  Experty EXY | US$0,02489 | -1,22% | -3,31% | US$674.281 | US$47.655,24 | 27.088.352 EXY |
| 910 |  Autonio NIO | US$0,008018 | -0,65% | -22,16% | US$670.971 | US$113.588 | 83.678.324 NIO |
| 911 |  Narrative NRVE | US$0,01372 | 1,34% | -36,38% | US$643.905 | US$90.613,74 | 46.928.004 NRVE |
| 912 |  BitScreener Token BITX | US$0,004135 | 0,59% | -10,62% | US$639.588 | US$13.212,20 | 154.687.950 BITX |
| 913 |  Maverick Chain MVC | US$0,005946 | -2,34% | -14,35% | US$635.819 | US$128.438 | 106.936.231 MVC |
| 914 |  Decentralized Crypto Token DCTO | US$0,0009349 | 4,09% | -0,98% | US$631.434 | US$8.040,08 | 675.407.207 DCTO |
| 915 |  Rentberry BERRY | US$0,002087 | 7,31% | -14,30% | US$629.219 | US$530,59 | 301.431.307 BERRY |
| 916 |  Bitcoin Plus XBC | US$5,08 | -3,12% | -10,40% | US$624.277 | US$1.566,37 | 122.795 XBC |
| 917 |  Blockpass PASS | US$0,005213 | 0,71% | 1,15% | US$611.067 | US$25.217,79 | 117.216.352 PASS |
| 918 |  FLIP FLP | US$0,01081 | 0,40% | 1,19% | US$604.722 | US$4.537,80 | 55.955.000 FLP |
| 919 |  CannabisCoin CANN | US$0,007787 | 3,46% | -2,39% | US$601.388 | US$644,74 | 77.231.176 CANN |
| 920 |  InterValue INVE | US$0,004615 | 0,42% | -11,43% | US$600.009 | US$25.852,92 | 130.002.715 INVE |
| 921 |  Ryo Currency RYO | US$0,05382 | 0,29% | -11,84% | US$588.969 | US$818,19 | 10.942.683 RYO |
| 922 |  OBITS OBITS | US$0,03829 | -15,89% | -33,95% | US$585.952 | US$1.079,37 | 15.304.286 OBITS |
| 923 |  HEROcoin PLAY | US$0,004262 | -12,24% | 43,55% | US$584.538 | US$11.200,27 | 137.162.463 PLAY |
| 924 |  HeartBout HB | US$0,01089 | -1,56% | -0,08% | US$579.554 | US$14.217,40 | 53.195.267 HB |
| 925 |  Birake BIR | US$0,01050 | -2,94% | -31,52% | US$574.584 | US$17.229,63 | 54.742.707 BIR |
| 926 |  VeriSafe VSF | US$0,00005261 | 14,42% | 5,01% | US$572.458 | US$3.201,72 | 10.880.544.815 VSF |
| 927 |  Karbo KRB | US$0,07711 | 0,92% | -9,79% | US$570.022 | US$1.808,08 | 7.392.609 KRB |
| 928 |  ESBC ESBC | US$0,04451 | -0,09% | 0,00% | US$559.439 | US$242.696 | 12.570.244 ESBC |
| 929 |  Snovian.Space SNOV | US$0,001375 | 1,27% | -16,51% | US$556.658 | US$4.431,84 | 404.980.448 SNOV |
| 930 |  ZCore ZCR | US$0,1523 | 0,23% | 14,03% | US$552.702 | US$2.011,73 | 3.629.080 ZCR |
| 931 |  OWNDATA OWN | US$0,00005005 | -4,03% | -20,23% | US$550.522 | US$12.374,28 | 11.000.000.000 OWN |
| 932 |  VisionX VNX | US$0,0001824 | 2,50% | -33,78% | US$547.123 | US$210.908 | 3.000.000.000 VNX |
| 933 |  Stakinglab LABX | US$1,34 | -8,44% | -21,66% | US$543.086 | US$645,06 | 403.970 LABX |
| 934 |  Qwark QWARK | US$0,008102 | 5,45% | -12,01% | US$540.211 | US$650,46 | 66.672.937 QWARK |
| 935 |  Niobium Coin NBC | US$0,01092 | 13,94% | -3,58% | US$534.435 | US$3.443,63 | 48.927.668 NBC |
| 936 |  Block Array ARY | US$0,007651 | -1,24% | -16,60% | US$523.543 | US$5.161,32 | 68.430.738 ARY |
| 937 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008402 | -1,43% | -7,84% | US$522.022 | US$12.476,59 | 62.131.190 ETT |
| 938 |  ClearPoll POLL | US$0,07444 | 6,60% | -10,36% | US$521.110 | US$4.395,57 | 6.999.991 POLL |
| 939 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03516 | 3,67% | 0,39% | US$520.997 | US$12.967,10 | 14.817.589 BOE |
| 940 |  AirWire WIRE | US$0,004338 | 6,41% | -10,91% | US$520.856 | US$6.348,16 | 120.058.126 WIRE |
| 941 |  Arbidex ABX | US$0,02544 | 0,58% | -11,81% | US$519.507 | US$43.750,49 | 20.421.954 ABX |
| 942 |  OptiToken OPTI | US$0,02003 | 2,52% | -7,72% | US$518.381 | US$28.382,87 | 25.879.419 OPTI |
| 943 |  Soma SCT | US$0,05787 | -6,69% | 94,98% | US$515.033 | US$50.424,50 | 8.900.534 SCT |
| 944 |  MetaMorph METM | US$0,004521 | 4,52% | -19,32% | US$514.145 | US$27.015,45 | 113.722.614 METM |
| 945 |  Enix ENIX | US$0,01572 | -11,17% | -7,90% | US$511.477 | US$3.630,53 | 32.539.768 ENIX |
| 946 |  win.win TWINS | US$0,0004378 | -5,89% | -42,10% | US$511.457 | US$53.424,69 | 1.168.216.644 TWINS |
| 947 |  Bethereum BETHER | US$0,001508 | -8,46% | 5,46% | US$505.335 | US$67.339,44 | 335.056.892 BETHER |
| 948 |  Donu DONU | US$0,1166 | 0,47% | 2,89% | US$501.644 | US$8.311,48 | 4.300.675 DONU |
| 949 |  IONChain IONC | US$0,004204 | -0,06% | 11,14% | US$499.219 | US$465.709 | 118.736.922 IONC |
| 950 |  Shivom OMX | US$0,0005593 | 4,97% | -13,38% | US$498.244 | US$1.071,66 | 890.792.518 OMX |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.