Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aigang AIX | US$0,007442 | 22,55% | -19,53% | US$217.875 | US$80.837,96 | 29.274.567 AIX |
| 1052 |  NPER NPER | US$0,003071 | 3,21% | -19,09% | US$211.688 | US$22.660,72 | 68.927.451 NPER |
| 1053 |  Typerium TYPE | US$0,0005531 | 1,59% | -18,66% | US$210.259 | US$307.761 | 380.154.947 TYPE |
| 1054 |  Aditus ADI | US$0,0008789 | -1,19% | -5,77% | US$205.767 | US$35.992,90 | 234.110.888 ADI |
| 1055 |  Ether-1 ETHO | US$0,01006 | 1,22% | -14,89% | US$204.388 | US$4.797,53 | 20.309.455 ETHO |
| 1056 |  Veros VRS | US$0,006754 | 9,74% | -12,27% | US$204.112 | US$32.483,57 | 30.220.504 VRS |
| 1057 |  PKG Token PKG | US$0,00002272 | 101,23% | 27,71% | US$203.811 | US$28.993,90 | 8.969.257.745 PKG |
| 1058 |  BoutsPro BOUTS | US$0,002635 | -2,40% | -3,69% | US$201.875 | US$18.653,52 | 76.615.188 BOUTS |
| 1059 |  TrumpCoin TRUMP | US$0,03031 | 32,52% | 18,94% | US$200.202 | US$814,32 | 6.604.387 TRUMP |
| 1060 |  EXMR FDN EXMR | US$0,01680 | -2,67% | -43,53% | US$199.145 | US$2.881,62 | 11.853.858 EXMR |
| 1061 |  BlockMesh BMH | US$0,002210 | -2,23% | -24,00% | US$197.990 | US$35.636,94 | 89.598.476 BMH |
| 1062 |  Webcoin WEB | US$0,005530 | 14,67% | 6,65% | US$197.416 | US$981.588 | 35.699.913 WEB |
| 1063 |  Sp8de SPX | US$0,00002536 | 15,79% | -9,31% | US$197.369 | US$718,69 | 7.783.756.906 SPX |
| 1064 |  Elixir ELIX | US$0,005505 | 155,14% | 456,42% | US$194.316 | US$1.692,44 | 35.298.870 ELIX |
| 1065 |  SportyCo SPF | US$0,003530 | -2,13% | -6,52% | US$190.803 | US$6.758,93 | 54.055.795 SPF |
| 1066 |  CDMCOIN CDM | US$0,0001067 | -0,03% | 0,34% | US$188.865 | US$1.302,78 | 1.770.583.111 CDM |
| 1067 |  Amon AMN | US$0,0003875 | -7,73% | -9,67% | US$188.633 | US$1.614,15 | 486.804.857 AMN |
| 1068 |  Simmitri SIM | US$0,002631 | 11,09% | 17,52% | US$185.378 | US$1.279,61 | 70.468.612 SIM |
| 1069 |  Block-Logic BLTG | US$0,01827 | -67,82% | -11,17% | US$184.194 | US$1.016,90 | 10.081.970 BLTG |
| 1070 |  Bitether BTR | US$0,003472 | 2,46% | -19,04% | US$179.649 | US$4.966,14 | 51.735.293 BTR |
| 1071 |  Bitcoin Zero BZX | US$0,01163 | 3,11% | -19,78% | US$176.437 | US$5.337,56 | 15.172.996 BZX |
| 1072 |  Advanced Internet Blocks AIB | US$0,005363 | 22,96% | -36,47% | US$176.015 | US$178.820 | 32.818.031 AIB |
| 1073 |  ERC20 ERC20 | US$0,02493 | 6,66% | -3,06% | US$174.520 | US$54.073,37 | 7.000.000 ERC20 |
| 1074 |  Bitnation XPAT | US$0,000006939 | -10,03% | 30,71% | US$172.082 | US$3.318,67 | 24.798.860.140 XPAT |
| 1075 |  Suretly SUR | US$0,7202 | 3,14% | -30,28% | US$168.990 | US$14.519,23 | 234.658 SUR |
| 1076 |  IGToken IG | US$0,00008633 | -6,57% | -29,40% | US$167.335 | US$1.122.571 | 1.938.346.088 IG |
| 1077 |  4NEW KWATT | US$0,002944 | -13,52% | -22,01% | US$160.771 | US$16.306,70 | 54.613.736 KWATT |
| 1078 |  Bitcoinus BITS | US$0,002695 | -9,85% | 50,82% | US$159.805 | US$87.101,25 | 59.294.348 BITS |
| 1079 |  Atomic Coin ATOM | US$0,008418 | 27,97% | 96,92% | US$156.196 | US$786,08 | 18.554.847 ATOM |
| 1080 |  Alt.Estate token ALT | US$0,0002126 | -15,04% | -55,03% | US$153.929 | US$5.470,95 | 724.180.756 ALT |
| 1081 |  Exosis EXO | US$0,7542 | 1,84% | -13,85% | US$153.530 | US$38.308,42 | 203.575 EXO |
| 1082 |  Elysian ELY | US$0,001736 | -1,09% | -1,04% | US$150.975 | US$28.954,95 | 86.966.210 ELY |
| 1083 |  Teloscoin TELOS | US$0,002008 | -0,56% | -26,43% | US$147.736 | US$781,89 | 73.584.298 TELOS |
| 1084 |  Xuez XUEZ | US$0,05304 | 0,58% | -14,96% | US$145.662 | US$13.500,40 | 2.746.072 XUEZ |
| 1085 |  Naviaddress NAVI | US$0,0005881 | 0,55% | -18,80% | US$142.644 | US$16.517,90 | 242.550.845 NAVI |
| 1086 |  Alpha Token A | US$0,005524 | 5,12% | 20,70% | US$141.016 | US$614.463 | 25.529.177 A |
| 1087 |  Tokenbox TBX | US$0,01235 | -5,47% | -34,94% | US$140.708 | US$13.139,87 | 11.393.882 TBX |
| 1088 |  Paymon PMNT | US$0,0002271 | 3,05% | -6,62% | US$138.835 | US$509,66 | 611.226.584 PMNT |
| 1089 |  MMOCoin MMO | US$0,002369 | -1,03% | 3,87% | US$137.829 | US$13.883,50 | 58.188.959 MMO |
| 1090 |  BitRent RNTB | US$0,0001606 | 1,49% | 1,05% | US$135.216 | US$2.663,28 | 841.738.500 RNTB |
| 1091 |  Payfair PFR | US$0,004184 | -15,58% | -24,14% | US$134.614 | US$698,73 | 32.175.995 PFR |
| 1092 |  MicroMoney AMM | US$0,008468 | -8,02% | -14,58% | US$133.604 | US$8.558,22 | 15.777.256 AMM |
| 1093 |  Cointorox OROX | US$0,03235 | 10,76% | -19,66% | US$132.079 | US$531,94 | 4.082.706 OROX |
| 1094 |  Unify UNIFY | US$0,007209 | 8,31% | 9,81% | US$131.099 | US$1.495,46 | 18.185.085 UNIFY |
| 1095 |  Kora Network Token KNT | US$0,0003851 | 20,42% | -13,12% | US$129.250 | US$3.141,38 | 335.625.000 KNT |
| 1096 |  MedicCoin MEDIC | US$0,0004932 | -1,32% | -3,27% | US$129.090 | US$4.231,40 | 261.739.567 MEDIC |
| 1097 |  EurocoinToken ECTE | US$0,1046 | 0,56% | -5,17% | US$126.505 | US$22.456,08 | 1.209.047 ECTE |
| 1098 |  Knekted KNT | US$0,0001228 | 18,04% | -12,84% | US$122.831 | US$1.239,67 | 1.000.000.000 KNT |
| 1099 |  EnterCoin ENTRC | US$0,06031 | 37,82% | 25,07% | US$120.612 | US$27.056,39 | 2.000.000 ENTRC |
| 1100 |  More Coin MORE | US$0,05998 | 2,22% | -7,09% | US$119.958 | US$561,36 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.