Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fluz Fluz FLUZ | US$0,007088 | 52,00% | -68,72% | US$1.451.496 | US$123,84 | 204.780.000 FLUZ |
| 1252 |  BitCrystals BCY | US$0,06274 | 0,01% | 5,43% | US$1.436.366 | US$25,16 | 22.894.650 BCY |
| 1253 |  Concensum CEN | US$0,02770 | 3,90% | -19,23% | US$1.332.454 | US$248,07 | 48.094.734 CEN |
| 1254 |  Ethbits ETBS | US$0,8120 | 0,00% | 9,12% | US$1.327.371 | - | 1.634.691 ETBS |
| 1255 |  TV-TWO TTV | US$0,003129 | 0,27% | -25,81% | US$1.310.864 | - | 418.991.065 TTV |
| 1256 |  RoBET ROBET | US$1,61 | -10,00% | -15,18% | US$1.287.844 | US$96,12 | 798.697 ROBET |
| 1257 |  HEAT HEAT | US$0,03157 | -3,71% | 34,97% | US$1.270.643 | US$11,12 | 40.251.207 HEAT |
| 1258 |  ShipChain SHIP | US$0,005350 | -7,68% | -38,05% | US$1.261.856 | US$326,36 | 235.854.009 SHIP |
| 1259 |  Elite 1337 | US$0,00004687 | -61,66% | 3,83% | US$1.237.590 | US$411,02 | 26.403.818.310 1337 |
| 1260 |  Tokes TKS | US$0,3578 | -2,43% | -8,43% | US$1.236.523 | US$259,31 | 3.455.702 TKS |
| 1261 |  WeTrust TRST | US$0,01329 | 4,35% | -23,37% | US$1.224.825 | US$247,77 | 92.147.500 TRST |
| 1262 |  Cryptopay CPAY | US$0,01774 | 1,22% | -7,44% | US$1.212.627 | US$0,2129 | 68.337.658 CPAY |
| 1263 |  PetroDollar XPD | US$0,01894 | -4,28% | 17,30% | US$1.212.077 | US$83,96 | 63.993.275 XPD |
| 1264 |  Hubii Network HBT | US$0,07781 | -2,44% | -5,96% | US$1.178.234 | US$86,02 | 15.142.834 HBT |
| 1265 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1266 |  ToaCoin TOA | US$0,0003131 | -3,64% | -23,69% | US$1.095.010 | US$8,59 | 3.497.184.797 TOA |
| 1267 |  GlobalBoost-Y BSTY | US$0,06424 | -0,11% | -28,91% | US$1.070.948 | US$59,05 | 16.670.920 BSTY |
| 1268 |  Leverj LEV | US$0,008824 | 0,74% | -18,11% | US$1.041.984 | - | 118.090.511 LEV |
| 1269 |  NuShares NSR | US$0,0003683 | -30,02% | 16,60% | US$1.022.966 | US$432,84 | 2.777.600.756 NSR |
| 1270 |  StarCoin KST | US$0,0006731 | -2,62% | -20,41% | US$1.017.407 | - | 1.511.631.077 KST |
| 1271 |  Target Coin TGT | US$0,001048 | 5,55% | 52,40% | US$998.542 | US$83,80 | 952.429.892 TGT |
| 1272 |  LikeCoin LIKE | US$0,002088 | 1,12% | -8,77% | US$989.009 | US$342,39 | 473.578.765 LIKE |
| 1273 |  B3Coin KB3 | US$0,001308 | 3,61% | -8,27% | US$974.293 | US$29,54 | 744.609.209 KB3 |
| 1274 |  Swisscoin SIC | US$0,0001052 | 99,95% | -1,02% | US$960.091 | US$203,31 | 9.124.080.682 SIC |
| 1275 |  Ties.DB TIE | US$0,02304 | -21,52% | 7,31% | US$940.699 | US$80,71 | 40.820.992 TIE |
| 1276 |  BrahmaOS BRM | US$0,001491 | -4,68% | -52,95% | US$923.384 | US$59,65 | 619.267.130 BRM |
| 1277 |  REBL REBL | US$0,005228 | 1,38% | -9,07% | US$907.484 | US$77,89 | 173.568.047 REBL |
| 1278 |  Zeitcoin ZEIT | US$0,00002448 | 458,51% | 156,01% | US$905.193 | US$23,79 | 36.971.231.493 ZEIT |
| 1279 |  e-Gulden EFL | US$0,05267 | -11,73% | -13,63% | US$898.177 | US$5,26 | 17.054.327 EFL |
| 1280 |  AVINOC AVINOC | US$0,002298 | 9,31% | -22,80% | US$893.404 | US$12,06 | 388.785.687 AVINOC |
| 1281 |  Rivetz RVT | US$0,03393 | -1,10% | -18,54% | US$890.447 | US$414,78 | 26.244.468 RVT |
| 1282 |  SHIELD XSH | US$0,001702 | 2,03% | -12,88% | US$872.851 | US$452,02 | 512.973.375 XSH |
| 1283 |  Scala XLA | US$0,0001052 | -0,01% | -11,35% | US$871.501 | US$370,65 | 8.280.929.054 XLA |
| 1284 |  FoldingCoin FLDC | US$0,001105 | 2,98% | -5,87% | US$833.541 | US$114,28 | 754.422.162 FLDC |
| 1285 |  PikcioChain PKC | US$0,01808 | -5,77% | -4,94% | US$827.726 | US$25,36 | 45.772.362 PKC |
| 1286 |  On.Live ONL | US$0,03763 | 6,63% | -9,30% | US$813.537 | US$429,54 | 21.622.215 ONL |
| 1287 |  Uniform Fiscal Object UFO | US$0,0002105 | -0,02% | 4,29% | US$798.130 | US$84,41 | 3.792.452.825 UFO |
| 1288 |  FidentiaX FDX | US$0,007487 | 0,35% | -15,47% | US$786.180 | - | 105.000.000 FDX |
| 1289 |  Sether SETH | US$0,03883 | 12,84% | 4,75% | US$781.850 | US$308,03 | 20.136.683 SETH |
| 1290 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01506 | 1,05% | -30,52% | US$772.719 | US$46,42 | 51.324.946 C8 |
| 1291 |  Eristica ERT | US$0,004452 | 1,86% | -18,06% | US$767.874 | US$170,85 | 172.467.627 ERT |
| 1292 |  Karma KRM | US$0,0004207 | 1,64% | -33,61% | US$749.953 | US$24,88 | 1.782.809.241 KRM |
| 1293 |  Auroracoin AUR | US$0,04242 | 1,25% | -22,68% | US$745.755 | US$81,59 | 17.582.030 AUR |
| 1294 |  BitDegree BDG | US$0,002028 | -12,22% | -13,32% | US$739.223 | US$88,35 | 364.570.570 BDG |
| 1295 |  REAL REAL | US$0,07349 | 3,45% | -12,19% | US$738.997 | US$12,77 | 10.055.817 REAL |
| 1296 |  Credit Tag Chain CTC | US$0,01411 | -8,18% | -13,36% | US$724.136 | US$0,9636 | 51.317.052 CTC |
| 1297 |  Kind Ads Token KIND | US$0,01692 | -0,11% | -31,13% | US$714.498 | US$25,04 | 42.223.693 KIND |
| 1298 |  Terracoin TRC | US$0,03044 | 0,81% | 3,69% | US$698.105 | US$0,5541 | 22.935.396 TRC |
| 1299 |  MyWish WISH | US$0,03536 | -0,17% | -2,33% | US$696.655 | US$297,81 | 19.704.045 WISH |
| 1300 |  DeviantCoin DEV | US$0,04322 | 14,71% | -15,26% | US$667.681 | US$413,57 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.