Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Maxcoin MAX | US$0,01079 | -15,03% | -12,05% | US$662.734 | US$288,65 | 61.445.805 MAX |
| 1302 |  Motocoin MOTO | US$0,03218 | 0,00% | -2,34% | US$632.057 | - | 19.642.673 MOTO |
| 1303 |  Sequence SEQ | US$0,01347 | -0,41% | -16,59% | US$627.149 | US$48,79 | 46.562.629 SEQ |
| 1304 |  LiteDoge LDOGE | US$0,00003993 | -15,00% | 40,64% | US$608.192 | US$109,99 | 15.230.394.570 LDOGE |
| 1305 |  WorldCoin WDC | US$0,004999 | -3,06% | -15,33% | US$597.965 | US$63,22 | 119.606.941 WDC |
| 1306 |  Sprouts SPRTS | US$0,00000003759 | 5,03% | -7,85% | US$591.072 | US$397,71 | 15.724.112.448.569 SPRTS |
| 1307 |  BetterBetting BETR | US$0,003254 | 3,68% | -2,62% | US$590.373 | US$100,61 | 181.454.367 BETR |
| 1308 |  Orbitcoin ORB | US$0,1822 | -3,77% | -3,63% | US$586.775 | US$46,09 | 3.220.616 ORB |
| 1309 |  BUZZCoin BUZZ | US$0,00002925 | 3,47% | 14,54% | US$584.887 | US$441,22 | 19.999.450.335 BUZZ |
| 1310 |  Pedity PEDI | US$0,0004262 | 3,44% | -12,59% | US$583.240 | US$4,50 | 1.368.610.817 PEDI |
| 1311 |  IDEX Membership IDXM | US$287,63 | 2,16% | -22,91% | US$575.257 | - | 2.000 IDXM |
| 1312 |  Verify CRED | US$0,04219 | 0,00% | 20,41% | US$569.908 | - | 13.508.864 CRED |
| 1313 |  Ethouse HORSE | US$0,005127 | 38,44% | 41,27% | US$567.092 | US$23,25 | 110.618.782 HORSE |
| 1314 |  Pura PURA | US$0,003209 | -11,62% | -8,37% | US$564.088 | US$161,98 | 175.761.478 PURA |
| 1315 |  42-coin 42 | US$13.421,48 | 0,62% | -11,50% | US$563.701 | US$156,15 | 42 42 |
| 1316 |  Indorse Token IND | US$0,01454 | 17,39% | -1,87% | US$545.018 | US$72,74 | 37.480.419 IND |
| 1317 |  Jupiter JUP | US$0,03969 | 0,00% | -55,65% | US$539.857 | - | 13.600.388 JUP |
| 1318 |  Coin Lion LION | US$0,01668 | 1,94% | -0,08% | US$537.454 | - | 32.226.096 LION |
| 1319 |  SounDAC XSD | US$0,03612 | 7,76% | 57,60% | US$526.759 | US$95,10 | 14.581.806 XSD |
| 1320 |  Hush HUSH | US$0,09281 | 0,50% | -1,26% | US$523.603 | US$7,69 | 5.641.700 HUSH |
| 1321 |  Golfcoin GOLF | US$0,00002241 | 0,66% | -35,47% | US$523.588 | US$16,37 | 23.365.778.887 GOLF |
| 1322 |  Voise VOISE | US$0,0009996 | 0,25% | -5,94% | US$523.441 | US$144,50 | 523.625.806 VOISE |
| 1323 |  TrezarCoin TZC | US$0,003420 | -0,02% | -27,71% | US$521.976 | US$261,70 | 152.631.400 TZC |
| 1324 |  Ergo ERG | US$1,28 | -6,09% | -15,31% | US$508.640 | US$344,13 | 397.300 ERG |
| 1325 |  Colu Local Network CLN | US$0,004765 | -8,28% | -8,77% | US$497.306 | US$302,44 | 104.372.250 CLN |
| 1326 |  2GIVE 2GIVE | US$0,0009470 | -5,79% | -11,92% | US$493.476 | US$419,48 | 521.075.228 2GIVE |
| 1327 |  Guaranteed Ethurance Token Extra GETX | US$0,001614 | -5,28% | 3,43% | US$484.328 | US$137,81 | 300.000.000 GETX |
| 1328 |  Bitcoin Scrypt BTCS | US$0,02741 | -19,77% | 8,24% | US$482.878 | US$346,07 | 17.615.950 BTCS |
| 1329 |  Mindexcoin MIC | US$0,02052 | -0,02% | 16,97% | US$482.291 | US$106,84 | 23.504.515 MIC |
| 1330 |  Opus OPT | US$0,003157 | 2,61% | -19,01% | US$442.204 | US$5,87 | 140.080.549 OPT |
| 1331 |  Noir NOR | US$0,02245 | 0,00% | -20,63% | US$435.639 | - | 19.400.670 NOR |
| 1332 |  Shard SHARD | US$0,03025 | 15,21% | -12,65% | US$434.942 | US$145,96 | 14.377.052 SHARD |
| 1333 |  Helium HLM | US$0,04262 | -21,07% | 12,66% | US$426.682 | US$9,16 | 10.012.114 HLM |
| 1334 |  IP Exchange IPSX | US$0,0004758 | 0,18% | 56,68% | US$424.231 | - | 891.581.787 IPSX |
| 1335 |  Banyan Network BBN | US$0,0006907 | -30,54% | -41,90% | US$421.834 | US$241,04 | 610.736.186 BBN |
| 1336 |  Manna MANNA | US$0,0007992 | -4,97% | -11,12% | US$420.414 | US$21,12 | 526.045.230 MANNA |
| 1337 |  Lampix PIX | US$0,003100 | -8,59% | -24,58% | US$419.522 | US$200,19 | 135.322.017 PIX |
| 1338 |  HelloGold HGT | US$0,001573 | 11,18% | -20,74% | US$413.724 | US$145,49 | 263.034.654 HGT |
| 1339 |  EquiTrader EQT | US$0,03433 | 8,93% | -28,24% | US$413.158 | US$1,25 | 12.034.619 EQT |
| 1340 |  EUNO EUNO | US$0,02115 | -4,86% | 1,40% | US$411.693 | US$281,20 | 19.468.962 EUNO |
| 1341 |  PopularCoin POP | US$0,0001041 | 3,32% | 74,62% | US$406.329 | US$194,89 | 3.902.351.432 POP |
| 1342 |  CryptoCarbon CCRB | US$0,01642 | -3,17% | -1,64% | US$405.305 | US$349,19 | 24.690.718 CCRB |
| 1343 |  Carboncoin CARBON | US$0,00002600 | -10,34% | -17,69% | US$400.193 | US$105,22 | 15.392.022.528 CARBON |
| 1344 |  BitClave CAT | US$0,0007896 | 11,14% | 50,41% | US$395.914 | US$164,03 | 501.394.406 CAT |
| 1345 |  FortKnoxster FKX | US$0,002682 | -4,96% | -28,04% | US$389.134 | - | 145.077.343 FKX |
| 1346 |  SRCOIN SRCOIN | US$0,00007635 | -13,73% | -32,45% | US$385.748 | US$188,59 | 5.052.048.084 SRCOIN |
| 1347 |  Zero ZER | US$0,06535 | 1,06% | -16,29% | US$378.381 | US$400,82 | 5.790.472 ZER |
| 1348 |  Gambit GAM | US$0,3262 | -0,12% | -18,27% | US$376.501 | - | 1.154.053 GAM |
| 1349 |  Skeincoin SKC | US$0,02746 | -0,02% | -1,58% | US$373.436 | US$0,09712 | 13.597.303 SKC |
| 1350 |  White Standard WSD | US$0,8194 | 0,69% | -9,34% | US$360.039 | US$0,6519 | 439.402 WSD |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.