Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HunterCoin HUC | US$0,01499 | 1,04% | -13,54% | US$356.301 | US$184,92 | 23.761.750 HUC |
| 1352 |  RefToken REF | US$0,4737 | 1,32% | -17,28% | US$353.362 | US$0,4730 | 745.939 REF |
| 1353 |  Speed Mining Service SMS | US$3,36 | 0,00% | 174,83% | US$351.472 | - | 104.680 SMS |
| 1354 |  Digital Insurance Token DIT | US$0,001572 | 2,19% | -24,18% | US$343.394 | US$90,48 | 218.430.250 DIT |
| 1355 |  EverGreenCoin EGC | US$0,02477 | 0,37% | -17,94% | US$342.888 | US$34,11 | 13.841.243 EGC |
| 1356 |  Coinvest COIN | US$0,02800 | 0,00% | -44,36% | US$330.374 | - | 11.800.845 COIN |
| 1357 |  StrongHands Masternode SHMN | US$0,2885 | -8,84% | -1,53% | US$329.763 | US$4,43 | 1.142.990 SHMN |
| 1358 |  bitqy BQ | US$0,0001054 | 100,30% | 98,31% | US$328.102 | US$37,59 | 3.112.670.515 BQ |
| 1359 |  Thrive Token THRT | US$0,003171 | -48,64% | -43,43% | US$327.212 | US$31,70 | 103.190.263 THRT |
| 1360 |  Rupee RUP | US$0,009470 | 39,22% | 52,61% | US$324.024 | US$4,44 | 34.214.600 RUP |
| 1361 |  Daneel DAN | US$0,006460 | -3,50% | -19,96% | US$320.808 | US$43,36 | 49.657.401 DAN |
| 1362 |  imbrex REX | US$0,03650 | 3,34% | -15,35% | US$316.095 | US$13,53 | 8.660.756 REX |
| 1363 |  W3Coin W3C | US$0,000004754 | 51,98% | -34,70% | US$315.513 | US$231,55 | 66.363.017.976 W3C |
| 1364 |  Pesetacoin PTC | US$0,002262 | -12,05% | -5,66% | US$313.249 | US$139,42 | 138.460.999 PTC |
| 1365 |  PRASM PSM | US$0,0001414 | -58,45% | -22,00% | US$312.966 | US$19,72 | 2.212.999.613 PSM |
| 1366 |  Level Up Coin LUC | US$0,0003131 | 99,54% | 76,85% | US$312.100 | US$299,14 | 996.923.370 LUC |
| 1367 |  BioCoin BIO | US$0,0003683 | -0,02% | 15,18% | US$311.495 | US$116,57 | 845.785.803 BIO |
| 1368 |  Photon PHO | US$0,00001083 | -7,38% | -17,78% | US$304.701 | US$16,88 | 28.144.062.052 PHO |
| 1369 |  Goodomy GOOD | US$0,0004906 | 0,00% | 21,35% | US$304.451 | - | 620.508.777 GOOD |
| 1370 |  AudioCoin ADC | US$0,0003157 | 14,11% | 18,78% | US$303.901 | US$0,7177 | 962.693.179 ADC |
| 1371 |  CDX Network CDX | US$0,009313 | -0,55% | -15,35% | US$303.122 | US$53,92 | 32.550.000 CDX |
| 1372 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$301.411 | - | 569.687.276 VIT |
| 1373 |  Sociall SCL | US$0,01789 | 69,77% | -15,69% | US$298.988 | US$73,37 | 16.714.020 SCL |
| 1374 |  FORCE FOR | US$0,002105 | -4,78% | 9,98% | US$295.719 | US$51,12 | 140.516.265 FOR |
| 1375 |  Dinastycoin DCY | US$0,0001586 | 0,48% | -0,52% | US$294.349 | - | 1.855.533.501 DCY |
| 1376 |  AdCoin ACC | US$0,01868 | -23,53% | -28,20% | US$290.622 | US$1,44 | 15.559.917 ACC |
| 1377 |  HyperStake HYP | US$0,0002105 | -0,02% | -5,42% | US$289.734 | US$1,99 | 1.376.719.887 HYP |
| 1378 |  Sapien SPN | US$0,001407 | 41,60% | 17,89% | US$287.813 | US$222,73 | 204.581.667 SPN |
| 1379 |  GoldMint MNTP | US$0,1463 | -4,72% | 4,09% | US$280.199 | US$212,27 | 1.914.997 MNTP |
| 1380 |  Bitzeny ZNY | US$0,003680 | 4,36% | -7,76% | US$278.281 | US$257,48 | 75.614.500 ZNY |
| 1381 |  CaixaPay CXP | US$0,003525 | 12,23% | 0,69% | US$278.147 | US$3,81 | 78.905.322 CXP |
| 1382 |  Trollcoin TROLL | US$0,0004735 | -0,02% | -11,62% | US$278.098 | US$2,86 | 587.303.068 TROLL |
| 1383 |  Argentum ARG | US$0,02421 | 2,23% | -18,62% | US$277.801 | US$73,64 | 11.475.187 ARG |
| 1384 |  BitBar BTB | US$6,70 | 10,89% | 2,65% | US$274.954 | US$112,92 | 41.065 BTB |
| 1385 |  ClearCoin XCLR | US$0,0005122 | 31,24% | -9,36% | US$270.370 | US$69,05 | 527.873.733 XCLR |
| 1386 |  Freicoin FRC | US$0,008315 | 8,97% | 15,03% | US$270.048 | US$205,23 | 32.476.453 FRC |
| 1387 |  Galilel GALI | US$0,01579 | -2,28% | -17,05% | US$269.877 | US$227,03 | 17.090.115 GALI |
| 1388 |  Cryptonite XCN | US$0,0003798 | 3,09% | -12,58% | US$269.062 | US$71,48 | 708.506.520 XCN |
| 1389 |  View VIEW | US$0,007471 | 2,01% | 5,10% | US$262.146 | US$107,39 | 35.088.298 VIEW |
| 1390 |  PoSW Coin POSW | US$0,005893 | 4,32% | 7,44% | US$259.866 | US$0,6208 | 44.100.000 POSW |
| 1391 |  SnodeCoin SND | US$0,01173 | 20,00% | 29,05% | US$254.153 | US$348,25 | 21.661.914 SND |
| 1392 |  Seal Network SEAL | US$0,0004894 | 6,99% | 4,56% | US$252.100 | - | 515.110.690 SEAL |
| 1393 |  SHPING SHPING | US$0,0003157 | -0,02% | -4,26% | US$250.553 | US$133,94 | 793.696.254 SHPING |
| 1394 |  Neutron NTRN | US$0,006382 | -23,59% | -23,33% | US$249.673 | US$0,8051 | 39.121.694 NTRN |
| 1395 |  Megacoin MEC | US$0,006548 | -0,13% | -1,45% | US$248.826 | US$29,73 | 38.001.369 MEC |
| 1396 |  ATMChain ATM | US$0,00005263 | 0,00% | -0,99% | US$245.251 | - | 4.660.285.460 ATM |
| 1397 |  GCN Coin GCN | US$0,000001444 | -1,21% | -11,11% | US$242.405 | US$85,09 | 167.925.147.500 GCN |
| 1398 |  KekCoin KEK | US$0,02245 | 0,00% | -19,47% | US$240.577 | - | 10.716.385 KEK |
| 1399 |  BitNautic Token BTNT | US$0,01200 | 20,32% | 60,25% | US$237.016 | US$5,60 | 19.754.591 BTNT |
| 1400 |  Bitradio BRO | US$0,03125 | 20,21% | 18,06% | US$233.008 | US$6,01 | 7.455.741 BRO |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.