Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChessCoin CHESS | US$0,002053 | 0,04% | -5,37% | US$110.943 | - | 54.032.769 CHESS |
| 1502 |  PeepCoin PCN | US$0,000002225 | -7,93% | -44,97% | US$110.278 | US$180,39 | 49.561.452.027 PCN |
| 1503 |  Bitstar BITS | US$0,005348 | 0,62% | 0,32% | US$108.155 | - | 20.223.340 BITS |
| 1504 |  LOCIcoin LOCI | US$0,002612 | 1,39% | -23,98% | US$108.092 | US$7,94 | 41.387.332 LOCI |
| 1505 |  GlobalToken GLT | US$0,001677 | 25,24% | -8,66% | US$106.714 | US$307,88 | 63.621.600 GLT |
| 1506 |  CROAT CROAT | US$0,001684 | 10,32% | -38,61% | US$106.662 | US$25,68 | 63.352.743 CROAT |
| 1507 |  DOWCOIN DOW | US$0,009826 | 1,32% | -14,21% | US$106.225 | US$71,81 | 10.810.984 DOW |
| 1508 |  FujiCoin FJC | US$0,00005261 | -0,02% | -0,99% | US$106.078 | US$80,78 | 2.016.194.987 FJC |
| 1509 |  Rimbit RBT | US$0,0005261 | 6,13% | -17,51% | US$103.953 | US$1,58 | 197.581.050 RBT |
| 1510 |  CrowdWiz WIZ | US$0,01172 | 2,71% | -23,23% | US$101.202 | US$96,08 | 8.632.017 WIZ |
| 1511 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1512 |  Fabric Token FT | US$0,004056 | -0,45% | -49,28% | US$99.757 | - | 24.593.615 FT |
| 1513 |  XDNA XDNA | US$0,02665 | 3,79% | 11,88% | US$98.782 | US$26,45 | 3.706.912 XDNA |
| 1514 |  Breakout BRK | US$0,005203 | -0,12% | -53,48% | US$98.602 | - | 18.949.258 BRK |
| 1515 |  OP Coin OPC | US$0,00005223 | 4,19% | 50,70% | US$97.086 | US$50,43 | 1.858.984.784 OPC |
| 1516 |  KanadeCoin KNDC | US$0,00001743 | -7,12% | 0,46% | US$95.375 | US$0,01585 | 5.471.056.500 KNDC |
| 1517 |  Version V | US$0,0001678 | 0,00% | -20,54% | US$94.351 | - | 562.196.630 V |
| 1518 |  Advanced Technology Coin ARC | US$0,003666 | 1,14% | -12,56% | US$93.882 | US$119,34 | 25.607.404 ARC |
| 1519 |  SAKECOIN SAKE | US$0,00002136 | 4,17% | 13,56% | US$93.596 | US$25,13 | 4.382.252.573 SAKE |
| 1520 |  Menlo One ONE | US$0,0003107 | -20,00% | -61,02% | US$93.335 | - | 300.404.658 ONE |
| 1521 |  Intelligent Trading Foundation ITT | US$0,009464 | 1,02% | 5,72% | US$92.891 | US$470,22 | 9.814.899 ITT |
| 1522 |  Ethereum Meta ETHM | US$0,001042 | -48,32% | -42,82% | US$90.782 | US$398,15 | 87.164.175 ETHM |
| 1523 |  Iridium IRD | US$0,005366 | 1,98% | 10,74% | US$90.411 | US$159,62 | 16.847.748 IRD |
| 1524 |  BLAST BLAST | US$0,001886 | -1,03% | 2,50% | US$90.257 | US$65,58 | 47.844.166 BLAST |
| 1525 |  BTC Lite BTCL | US$0,004683 | 0,18% | 55,78% | US$87.564 | US$54,07 | 18.700.000 BTCL |
| 1526 |  Innova INN | US$0,01720 | -0,54% | -18,97% | US$86.863 | US$48,07 | 5.049.718 INN |
| 1527 |  Monoeci XMCC | US$0,01059 | -10,32% | -45,73% | US$86.751 | US$323,26 | 8.194.328 XMCC |
| 1528 |  Digiwage WAGE | US$0,001787 | 61,72% | 17,74% | US$84.107 | US$157,95 | 47.062.308 WAGE |
| 1529 |  Jin Coin JIN | US$0,008361 | 0,00% | 7,07% | US$83.284 | - | 9.960.402 JIN |
| 1530 |  BBSCoin BBS | US$0,000001016 | -7,01% | 21,24% | US$80.750 | US$19,00 | 79.489.717.280 BBS |
| 1531 |  Impleum IMPL | US$0,01720 | -14,12% | 9,67% | US$80.634 | US$36,44 | 4.687.469 IMPL |
| 1532 |  Blocknode BND | US$0,0005261 | -22,50% | -23,86% | US$77.900 | US$81,35 | 148.063.158 BND |
| 1533 |  Deutsche eMark DEM | US$0,001841 | -0,02% | -20,20% | US$77.337 | US$31,13 | 41.997.618 DEM |
| 1534 |  Bitcoin Red BTCRED | US$0,003701 | 0,00% | -0,91% | US$76.045 | - | 20.550.001 BTCRED |
| 1535 |  Castle CSTL | US$0,005739 | -9,11% | -17,44% | US$75.063 | US$225,37 | 13.078.929 CSTL |
| 1536 |  Viuly VIU | US$0,00009710 | -7,74% | -8,66% | US$74.956 | US$0,6376 | 771.905.775 VIU |
| 1537 |  FundRequest FND | US$0,001562 | -0,16% | -8,52% | US$74.620 | - | 47.782.545 FND |
| 1538 |  EagleX EGX | US$0,002210 | -2,35% | 6,60% | US$74.211 | US$21,18 | 33.583.500 EGX |
| 1539 |  Billionaire Token XBL | US$0,02234 | 0,00% | 4,96% | US$74.065 | - | 3.315.269 XBL |
| 1540 |  Bitdeal BDL | US$0,0004188 | 0,00% | 14,07% | US$73.527 | - | 175.583.793 BDL |
| 1541 |  Bitsum BSM | US$0,00005228 | -0,65% | -0,49% | US$73.489 | US$63,68 | 1.405.554.301 BSM |
| 1542 |  Sugar Exchange SGR | US$0,002892 | -5,57% | -19,10% | US$73.468 | US$53,73 | 25.408.254 SGR |
| 1543 |  Biotron BTRN | US$0,001108 | -56,02% | -57,61% | US$73.074 | US$35,31 | 65.965.771 BTRN |
| 1544 |  Orbis Token OBT | US$0,003807 | 38,99% | -1,36% | US$72.969 | US$28,55 | 19.166.752 OBT |
| 1545 |  Bulleon BUL | US$0,06570 | 9,14% | 8,84% | US$72.032 | US$1,24 | 1.096.353 BUL |
| 1546 |  Thunderstake TSC | US$0,0001052 | -18,63% | -28,49% | US$70.753 | US$392,24 | 672.386.093 TSC |
| 1547 |  Linx LINX | US$0,001950 | -3,62% | -2,56% | US$70.732 | US$96,30 | 36.264.798 LINX |
| 1548 |  Adzcoin ADZ | US$0,001529 | 4,89% | -33,28% | US$70.579 | US$164,94 | 46.148.983 ADZ |
| 1549 |  Creditbit CRB | US$0,004156 | 1,26% | -21,38% | US$70.245 | US$160,21 | 16.900.214 CRB |
| 1550 |  iDealCash DEAL | US$0,00005261 | -0,02% | -50,51% | US$68.682 | US$0,7140 | 1.305.426.914 DEAL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.