Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Evil Coin EVIL | US$0,002079 | 0,00% | -2,05% | US$43.710 | - | 21.020.383 EVIL |
| 1602 |  Cryptojacks CJ | US$0,0001061 | 0,78% | 0,11% | US$43.128 | - | 406.568.581 CJ |
| 1603 |  Plancoin PLAN | US$0,001589 | 0,67% | -0,35% | US$42.871 | - | 26.975.135 PLAN |
| 1604 |  Bitblocks BBK | US$0,0003568 | 10,10% | -18,01% | US$42.011 | US$389,67 | 117.736.710 BBK |
| 1605 |  Ultimate Secure Cash USC | US$0,004051 | 1,72% | -15,27% | US$41.902 | US$132,38 | 10.343.113 USC |
| 1606 |  Project Coin PRJ | US$0,001833 | 7,97% | -7,72% | US$41.228 | US$97,04 | 22.495.917 PRJ |
| 1607 |  BitcoiNote BTCN | US$0,003991 | 15,25% | -1,25% | US$40.824 | US$245,32 | 10.229.269 BTCN |
| 1608 |  Master Swiscoin MSCN | US$0,0008944 | -0,02% | -11,21% | US$40.377 | US$103,22 | 45.143.320 MSCN |
| 1609 |  InvestFeed IFT | US$0,0002105 | -0,28% | -43,45% | US$40.277 | US$7,60 | 191.381.257 IFT |
| 1610 |  Signatum SIGT | US$0,0003683 | -15,45% | -13,38% | US$39.765 | US$0,9884 | 107.972.766 SIGT |
| 1611 |  Bank Coin BANK | US$0,006381 | 0,20% | 10,13% | US$39.438 | - | 6.180.917 BANK |
| 1612 |  AceD ACED | US$0,01657 | 4,85% | -0,06% | US$39.028 | US$254,22 | 2.354.922 ACED |
| 1613 |  VIVO VIVO | US$0,009576 | 18,15% | -44,19% | US$38.663 | US$23,88 | 4.037.670 VIVO |
| 1614 |  Nitro NOX | US$0,001709 | -0,08% | -1,01% | US$37.849 | US$278,74 | 22.145.734 NOX |
| 1615 |  Bitcoin 21 XBTC21 | US$0,04651 | 0,94% | -20,16% | US$36.888 | - | 793.108 XBTC21 |
| 1616 |  Zenswap Network Token ZNT | US$0,000003074 | -1,75% | -0,34% | US$36.886 | US$8,45 | 12.001.366.640 ZNT |
| 1617 |  ZeusNetwork ZEUS | US$0,0000005261 | -27,14% | -35,20% | US$36.829 | US$10,60 | 70.000.000.000 ZEUS |
| 1618 |  Blakecoin BLC | US$0,001677 | -23,73% | -54,11% | US$36.680 | US$0,6254 | 21.876.973 BLC |
| 1619 |  GoldBlocks GB | US$0,002286 | -17,28% | -24,19% | US$35.585 | US$50,88 | 15.563.873 GB |
| 1620 |  Oceanlab OCL | US$0,0007643 | -30,49% | -11,93% | US$35.540 | US$0,00003246 | 46.500.000 OCL |
| 1621 |  SecretCoin SCRT | US$0,008355 | 0,00% | -2,68% | US$35.329 | - | 4.228.672 SCRT |
| 1622 |  IrishCoin IRL | US$0,0008939 | 0,94% | -1,07% | US$35.118 | - | 39.285.349 IRL |
| 1623 |  BriaCoin BRIA | US$0,04699 | 0,14% | -21,68% | US$34.935 | - | 743.431 BRIA |
| 1624 |  Onix ONX | US$0,0003157 | -0,02% | -1,02% | US$33.801 | US$10,34 | 107.072.781 ONX |
| 1625 |  BERNcash BERN | US$0,0004735 | -10,02% | -10,92% | US$33.731 | US$1,28 | 71.234.301 BERN |
| 1626 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1627 |  X-Coin XCO | US$0,002683 | -26,10% | -13,63% | US$33.232 | US$0,6390 | 12.384.976 XCO |
| 1628 |  Carebit CARE | US$0,0002631 | -0,07% | -14,94% | US$33.070 | US$14,07 | 125.711.667 CARE |
| 1629 |  PureVidz VIDZ | US$0,0002637 | 0,00% | -36,12% | US$33.030 | - | 125.279.775 VIDZ |
| 1630 |  Etheriya RIYA | US$0,02083 | 0,00% | 49,12% | US$32.940 | - | 1.581.531 RIYA |
| 1631 |  Coin2.1 C2 | US$0,0004165 | 0,00% | -24,77% | US$32.590 | - | 78.245.975 C2 |
| 1632 |  SteepCoin STEEP | US$0,0001795 | -6,57% | -14,64% | US$32.586 | US$13,32 | 181.505.253 STEEP |
| 1633 |  Earth Token EARTH | US$0,0001587 | 7,31% | 255,03% | US$32.576 | - | 205.300.250 EARTH |
| 1634 |  GuccioneCoin GCC | US$0,001574 | 0,00% | 1,66% | US$31.931 | - | 20.285.537 GCC |
| 1635 |  Citadel CTL | US$0,002788 | -5,38% | -53,71% | US$30.588 | US$10,94 | 10.969.269 CTL |
| 1636 |  Compound Coin COMP | US$0,0000007560 | -22,90% | -60,50% | US$30.064 | US$28,27 | 39.768.649.978 COMP |
| 1637 |  CatoCoin CATO | US$0,005893 | 0,04% | -22,22% | US$30.052 | US$106,54 | 5.099.973 CATO |
| 1638 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1639 |  Olympic OLMP | US$0,0003157 | -3,97% | -22,20% | US$29.159 | US$55,63 | 92.368.993 OLMP |
| 1640 |  Impact IMX | US$0,0002634 | 0,00% | -28,59% | US$29.136 | - | 110.630.546 IMX |
| 1641 |  AmsterdamCoin AMS | US$0,0005774 | -0,25% | 0,48% | US$28.987 | - | 50.201.886 AMS |
| 1642 |  VoteCoin VOT | US$0,0005358 | -6,92% | -31,39% | US$28.707 | US$34,60 | 53.574.375 VOT |
| 1643 |  MASTERNET MASH | US$0,0008769 | -0,26% | -7,96% | US$27.785 | US$302,02 | 31.686.740 MASH |
| 1644 |  Ethereum Gold ETG | US$0,002235 | -0,10% | -41,77% | US$26.816 | US$33,64 | 12.000.000 ETG |
| 1645 |  empowr coin EMPR | US$0,000000003069 | -18,90% | -44,45% | US$26.758 | US$135,12 | 8.717.417.956.219 EMPR |
| 1646 |  Garlicoin GRLC | US$0,002093 | -5,28% | -28,89% | US$26.319 | US$134,41 | 12.574.285 GRLC |
| 1647 |  Digital Money Bits DMB | US$0,0002618 | -10,60% | -1,49% | US$25.499 | US$4,04 | 97.391.656 DMB |
| 1648 |  Peerguess GUESS | US$0,0004203 | -1,00% | 10,76% | US$25.446 | US$16,61 | 60.537.668 GUESS |
| 1649 |  Quebecoin QBC | US$0,001631 | -11,45% | -1,02% | US$25.425 | US$13,69 | 15.588.776 QBC |
| 1650 |  SONO SONO | US$0,01515 | 47,66% | -15,18% | US$24.638 | US$16,88 | 1.626.025 SONO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.