Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eurocoin EUC | US$0,001944 | -0,15% | -10,79% | US$24.141 | - | 12.416.554 EUC |
| 1652 |  Joincoin J | US$0,007378 | -2,53% | -14,10% | US$24.127 | US$2,50 | 3.269.994 J |
| 1653 |  Crystal Clear CCT | US$0,004367 | -29,08% | -33,22% | US$23.686 | US$19,80 | 5.423.973 CCT |
| 1654 |  SpeedCash SCS | US$0,04045 | -0,45% | 839,40% | US$23.246 | - | 574.745 SCS |
| 1655 |  Cheesecoin CHEESE | US$0,00007223 | 6,64% | 4,49% | US$23.222 | US$0,1488 | 321.502.825 CHEESE |
| 1656 |  Zurcoin ZUR | US$0,0002631 | -21,30% | -0,60% | US$23.058 | US$5,26 | 87.653.034 ZUR |
| 1657 |  ICOBID ICOB | US$0,0002118 | 0,63% | 23,80% | US$22.676 | - | 107.048.455 ICOB |
| 1658 |  Authorship ATS | US$0,0002226 | -1,72% | 9,04% | US$22.250 | US$23,82 | 99.971.428 ATS |
| 1659 |  CommunityGeneration CGEN | US$0,00005261 | -0,02% | -1,02% | US$22.076 | US$0,4334 | 419.588.244 CGEN |
| 1660 |  Nyerium NYEX | US$0,001105 | 0,20% | 24,98% | US$21.978 | US$38,71 | 19.891.194 NYEX |
| 1661 |  Cazcoin CAZ | US$0,0005261 | -53,09% | -71,76% | US$21.710 | US$247,61 | 41.263.548 CAZ |
| 1662 |  BigUp BIGUP | US$0,00001005 | 90,01% | 65,73% | US$21.484 | US$36,32 | 2.137.572.489 BIGUP |
| 1663 |  Theresa May Coin MAY | US$0,0002105 | -20,02% | 35,06% | US$21.049 | US$6,51 | 100.018.000 MAY |
| 1664 |  Kabberry Coin KKC | US$0,001473 | -6,15% | -31,84% | US$20.777 | US$15,57 | 14.103.840 KKC |
| 1665 |  Qurito QURO | US$0,001985 | -4,11% | -5,09% | US$20.641 | US$272,09 | 10.398.241 QURO |
| 1666 |  Pure PUREX | US$0,001156 | -0,14% | -37,12% | US$20.523 | - | 17.751.757 PUREX |
| 1667 |  Cryptosolartech CST | US$0,0003157 | -77,93% | -88,12% | US$20.291 | - | 64.278.763 CST |
| 1668 |  Titcoin TIT | US$0,0003157 | 8,25% | -1,02% | US$20.264 | US$4,73 | 64.191.630 TIT |
| 1669 |  NevaCoin NEVA | US$0,005156 | 2,06% | -9,34% | US$19.928 | US$12,63 | 3.864.935 NEVA |
| 1670 |  Mero MERO | US$0,003772 | 0,00% | 6,71% | US$19.893 | - | 5.273.290 MERO |
| 1671 |  Zealium NZL | US$0,002526 | -6,88% | -3,93% | US$19.888 | US$31,66 | 7.872.935 NZL |
| 1672 |  Grimcoin GRIM | US$0,0002105 | -0,02% | -20,81% | US$19.862 | US$271,94 | 94.379.722 GRIM |
| 1673 |  Centurion CNT | US$0,0002534 | -1,63% | 39,12% | US$19.679 | US$50,78 | 77.663.826 CNT |
| 1674 |  Italo XTA | US$0,008841 | -15,99% | 9,39% | US$19.532 | US$103,34 | 2.209.390 XTA |
| 1675 |  Kurrent KURT | US$0,0003157 | 199,93% | 97,96% | US$19.372 | US$30,57 | 61.364.813 KURT |
| 1676 |  Qbic QBIC | US$0,004104 | 148,38% | 2,30% | US$19.223 | US$43,04 | 4.684.176 QBIC |
| 1677 |  GeyserCoin GSR | US$0,01820 | -71,98% | -15,77% | US$19.020 | US$29,82 | 1.044.838 GSR |
| 1678 |  TajCoin TAJ | US$0,001579 | 0,03% | -7,15% | US$18.989 | - | 12.024.706 TAJ |
| 1679 |  GreenMed GRMD | US$0,001266 | 0,00% | 3,40% | US$18.864 | - | 14.899.993 GRMD |
| 1680 |  MojoCoin MOJO | US$0,001526 | 3,73% | -59,08% | US$18.732 | US$143,31 | 12.276.850 MOJO |
| 1681 |  IQ.cash IQ | US$0,004788 | -2,74% | -0,11% | US$18.654 | US$42,96 | 3.896.163 IQ |
| 1682 |  Eternity ENT | US$0,003367 | 7,86% | 32,77% | US$18.332 | US$116,12 | 5.444.103 ENT |
| 1683 |  EZOOW EZW | US$0,000001585 | 59,62% | -8,54% | US$18.307 | US$15,97 | 11.551.907.115 EZW |
| 1684 |  ParallelCoin DUO | US$0,05740 | -11,61% | 0,53% | US$18.065 | US$7,56 | 314.719 DUO |
| 1685 |  Escroco Emerald ESCE | US$0,00002975 | -43,47% | -44,03% | US$18.000 | US$125,05 | 605.028.635 ESCE |
| 1686 |  PluraCoin PLURA | US$0,00005261 | -0,02% | -2,59% | US$17.426 | US$40,08 | 331.220.030 PLURA |
| 1687 |  Safe Trade Coin XSTC | US$0,00005261 | -4,40% | -1,02% | US$17.195 | US$0,5261 | 326.829.322 XSTC |
| 1688 |  Bitspace BSX | US$0,001263 | -3,79% | -3,79% | US$17.146 | US$23,39 | 13.578.455 BSX |
| 1689 |  ParkByte PKB | US$0,003523 | -0,07% | -4,90% | US$16.785 | - | 4.764.026 PKB |
| 1690 |  PostCoin POST | US$0,001052 | -0,02% | -3,91% | US$16.698 | US$73,06 | 15.868.233 POST |
| 1691 |  BitCoin One BTCONE | US$0,0002109 | -27,68% | -13,48% | US$16.633 | US$482,14 | 78.879.589 BTCONE |
| 1692 |  ZoZoCoin ZZC | US$0,008523 | 52,12% | -38,11% | US$16.591 | US$2,46 | 1.946.488 ZZC |
| 1693 |  UltraCoin UTC | US$0,0003414 | -45,56% | -46,48% | US$16.310 | US$3,62 | 47.776.744 UTC |
| 1694 |  BOAT BOAT | US$0,0002232 | 0,00% | 5,69% | US$16.199 | - | 72.591.238 BOAT |
| 1695 |  Reakoin REAK | US$0,007687 | 38,50% | 8,87% | US$16.171 | US$121,07 | 2.103.601 REAK |
| 1696 |  Dystem DTEM | US$0,002964 | 4,32% | -60,35% | US$16.122 | US$5,17 | 5.438.303 DTEM |
| 1697 |  CryptoFlow CFL | US$0,0001736 | -33,24% | -44,54% | US$15.974 | US$498,16 | 92.026.159 CFL |
| 1698 |  Litecred LTCR | US$0,0005269 | 0,00% | -9,12% | US$15.926 | - | 30.227.750 LTCR |
| 1699 |  AdultChain XXX | US$0,0003157 | 49,96% | 8,21% | US$15.758 | US$3,99 | 49.917.231 XXX |
| 1700 |  High Voltage HVCO | US$0,01050 | -0,78% | -24,10% | US$15.682 | US$18,07 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.