Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Acoin ACOIN | US$0,01284 | -0,02% | 3,83% | US$15.663 | US$1,24 | 1.220.085 ACOIN |
| 1702 |  Neuro NRO | US$0,0002631 | 5,86% | 269,00% | US$15.626 | US$401,49 | 59.401.326 NRO |
| 1703 |  Printex PRTX | US$0,0005787 | -0,02% | 57,32% | US$15.241 | US$24,61 | 26.333.986 PRTX |
| 1704 |  DeltaChain DELTA | US$0,000002947 | 10,74% | -15,44% | US$15.217 | US$4,11 | 5.163.196.969 DELTA |
| 1705 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | -0,65% | US$15.185 | - | 17.410.144 SHP |
| 1706 |  Independent Money System IMS | US$0,002808 | 0,00% | -5,78% | US$15.075 | - | 5.368.934 IMS |
| 1707 |  Elysium ELS | US$0,001052 | -0,02% | -34,01% | US$14.853 | US$80,24 | 14.115.489 ELS |
| 1708 |  Peony PNY | US$0,04020 | -11,28% | -21,95% | US$14.660 | US$15,42 | 364.705 PNY |
| 1709 |  BoostCoin BOST | US$0,001202 | 0,00% | -31,46% | US$14.253 | - | 11.855.487 BOST |
| 1710 |  Sola Token SOL | US$0,0004870 | -0,17% | 152,83% | US$14.098 | US$67,53 | 28.948.937 SOL |
| 1711 |  FuzzBalls FUZZ | US$0,002894 | 0,00% | 0,89% | US$13.979 | - | 4.829.945 FUZZ |
| 1712 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1713 |  Bitcoin Adult BTAD | US$0,0004735 | 9,29% | -36,68% | US$13.677 | US$14,41 | 28.883.076 BTAD |
| 1714 |  Dach Coin DACHX | US$0,0007892 | -26,80% | -54,40% | US$13.374 | US$8,58 | 16.945.882 DACHX |
| 1715 |  FLiK FLIK | US$0,0002124 | 0,00% | -0,12% | US$12.768 | - | 60.123.682 FLIK |
| 1716 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1717 |  Nekonium NUKO | US$0,001052 | 3,87% | 3,33% | US$12.628 | US$18,84 | 12.000.829 NUKO |
| 1718 |  GoldenPyrex GPYX | US$0,001052 | -25,94% | -38,43% | US$12.556 | US$4,27 | 11.932.493 GPYX |
| 1719 |  MustangCoin MST | US$0,01976 | 0,00% | 6,50% | US$12.453 | - | 630.343 MST |
| 1720 |  SecureCoin SRC | US$0,001157 | 4,74% | -16,21% | US$11.714 | US$4,05 | 10.120.481 SRC |
| 1721 |  PosEx PEX | US$0,004774 | 0,00% | -1,95% | US$11.712 | - | 2.453.240 PEX |
| 1722 |  Datacoin DTC | US$0,0003157 | -3,34% | -15,16% | US$11.544 | US$0,9479 | 36.568.755 DTC |
| 1723 |  Cyber Movie Chain CMCT | US$0,0000005705 | 1,32% | -40,48% | US$11.410 | US$0,002739 | 20.000.000.000 CMCT |
| 1724 |  Zayedcoin ZYD | US$0,001729 | -0,45% | -26,84% | US$10.795 | - | 6.243.840 ZYD |
| 1725 |  Honey HONEY | US$0,02320 | -2,02% | -13,21% | US$10.580 | US$10,83 | 455.955 HONEY |
| 1726 |  Renos RNS | US$0,0003157 | -0,02% | -12,69% | US$10.530 | US$0,02294 | 33.356.077 RNS |
| 1727 |  CoinonatX XCXT | US$0,0005263 | 0,00% | -0,99% | US$10.283 | - | 19.539.588 XCXT |
| 1728 |  Eryllium ERY | US$0,0007409 | 0,00% | 4,37% | US$10.123 | - | 13.663.121 ERY |
| 1729 |  FolmCoin FLM | US$0,0009996 | 18,72% | 6,13% | US$9.659 | US$3,91 | 9.662.813 FLM |
| 1730 |  BrokerNekoNetwork BNN | US$0,000003144 | 0,49% | -9,47% | US$9.414 | - | 2.994.585.916 BNN |
| 1731 |  Bankcoin B@ | US$0,0009021 | 0,00% | 52,46% | US$9.285 | - | 10.291.781 B@ |
| 1732 |  Fintab FNTB | US$0,003315 | -8,90% | -8,90% | US$9.213 | US$3,92 | 2.779.387 FNTB |
| 1733 |  Zoomba ZBA | US$0,0006118 | -23,49% | -59,94% | US$9.031 | US$62,74 | 14.761.795 ZBA |
| 1734 |  Rhenium XRH | US$0,0002630 | -0,05% | -16,82% | US$8.822 | - | 33.544.695 XRH |
| 1735 |  Phantomx PNX | US$0,0002155 | -17,56% | -75,90% | US$8.649 | US$8,26 | 40.141.304 PNX |
| 1736 |  INDINODE XIND | US$0,00001052 | -0,02% | 5,65% | US$8.557 | US$14,27 | 813.165.811 XIND |
| 1737 |  Ragnarok RAGNA | US$0,0006840 | -0,02% | -46,64% | US$8.548 | US$38,83 | 12.497.835 RAGNA |
| 1738 |  LiteCoin Ultra LTCU | US$0,008208 | -9,41% | -25,12% | US$8.465 | US$18,78 | 1.031.300 LTCU |
| 1739 |  BowsCoin BSC | US$0,001524 | 0,00% | 2,40% | US$8.458 | - | 5.550.102 BSC |
| 1740 |  MiloCoin MILO | US$0,0007838 | 0,00% | 63,25% | US$8.457 | - | 10.789.954 MILO |
| 1741 |  BROTHER BRAT | US$0,00005261 | 2,24% | -1,07% | US$8.418 | US$115,00 | 160.000.000 BRAT |
| 1742 |  GambleCoin GMCN | US$0,0009996 | -0,02% | -1,02% | US$8.284 | US$5,22 | 8.287.216 GMCN |
| 1743 |  Comet CMT | US$0,009313 | 0,54% | -3,21% | US$8.128 | US$0,5354 | 872.830 CMT |
| 1744 |  Prime-XI PXI | US$0,0003683 | 16,64% | 16,02% | US$8.077 | US$4,37 | 21.931.815 PXI |
| 1745 |  JavaScript Token JS | US$0,0009996 | -0,02% | -20,93% | US$7.989 | US$2,99 | 7.991.996 JS |
| 1746 |  Virtacoin VTA | US$0,000001444 | -1,21% | -11,11% | US$7.508 | US$1,08 | 5.201.310.113 VTA |
| 1747 |  BitMoney BIT | US$0,00008974 | -27,59% | -16,39% | US$7.403 | US$10,94 | 82.497.698 BIT |
| 1748 |  UralsCoin URALS | US$0,0005789 | -12,23% | 3,45% | US$7.340 | US$0,3376 | 12.679.500 URALS |
| 1749 |  iBTC IBTC | US$0,0003028 | -16,92% | -63,61% | US$7.201 | US$2,35 | 23.781.529 IBTC |
| 1750 |  iBank IBANK | US$0,001575 | -0,22% | -7,38% | US$7.131 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.