Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dexter G DXG | US$0,02761 | 3,39% | -12,63% | - | US$457.181 | - |
| 1902 |  CEDEX Coin CEDEX | US$0,02694 | -4,35% | -24,03% | - | US$769,99 | - |
| 1903 |  Big Bang Game Coin BBGC | US$0,02689 | 0,18% | -0,43% | - | US$592.885 | - |
| 1904 |  Arqma ARQ | US$0,02374 | -9,69% | 0,00% | - | US$1.336,62 | - |
| 1905 |  TCOIN TCN | US$0,02369 | 1,17% | -16,59% | - | US$247.746 | - |
| 1906 |  EmaratCoin AEC | US$0,02338 | 54,88% | 99,87% | - | US$20,52 | - |
| 1907 |  TopChain TOPC | US$0,02251 | -3,88% | 64,05% | - | US$333.979 | - |
| 1908 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02144 | -5,88% | -27,31% | - | US$2.550.042 | - |
| 1909 |  Atlas Protocol ATP | US$0,02094 | -2,53% | -15,83% | - | US$466.480 | - |
| 1910 |  CoinEx Token CET | US$0,02048 | -1,20% | -16,01% | - | US$1.766.890 | - |
| 1911 |  ORS Group ORS | US$0,02037 | -1,94% | -8,41% | - | US$9.491,33 | - |
| 1912 |  Invictus Hyperion Fund IHF | US$0,02023 | -5,15% | -18,55% | - | US$2.348,86 | - |
| 1913 |  TigerCash TCH | US$0,02014 | -2,51% | -15,46% | - | US$14.979.035 | - |
| 1914 |  WXCOINS WXC | US$0,02000 | -2,03% | -14,27% | - | US$808,37 | - |
| 1915 |  MESSE TOKEN MESSE | US$0,01954 | 23,44% | 16,41% | - | US$763,91 | - |
| 1916 |  SF Capital SFCP | US$0,01910 | -9,30% | -23,57% | - | US$82.686,65 | - |
| 1917 |  HOT Token HOT | US$0,01832 | -6,37% | -28,85% | - | US$14.701,09 | - |
| 1918 |  Hercules HERC | US$0,01806 | -5,36% | -37,37% | - | US$1.394,81 | - |
| 1919 |  IntelliShare INE | US$0,01740 | 8,29% | -23,82% | - | US$318.166 | - |
| 1920 |  Fargocoin FRGC | US$0,01692 | 12,83% | -5,97% | - | US$45,23 | - |
| 1921 |  YOU COIN YOU | US$0,01604 | -0,15% | 10,57% | - | US$361.186 | - |
| 1922 |  WINCOIN WC | US$0,01599 | -51,35% | -65,61% | - | US$0,0007366 | - |
| 1923 |  Cryptoinvest CTT | US$0,01521 | -17,04% | -47,37% | - | US$401,02 | - |
| 1924 |  Influence Chain INC | US$0,01497 | 20,66% | -27,15% | - | US$455.273 | - |
| 1925 |  BlockCDN BCDN | US$0,01391 | -7,99% | 52,40% | - | US$264.777 | - |
| 1926 |  eosBLACK BLACK | US$0,01357 | 5,32% | -8,98% | - | US$642,74 | - |
| 1927 |  BIZKEY BZKY | US$0,01337 | 0,39% | -9,97% | - | US$131.678 | - |
| 1928 |  MESG MESG | US$0,01196 | -3,87% | -25,83% | - | US$3.718,69 | - |
| 1929 |  GreenPower GRN | US$0,01145 | -4,86% | -15,95% | - | US$108.145 | - |
| 1930 |  UnlimitedIP UIP | US$0,01096 | -3,80% | -10,34% | - | US$525.446 | - |
| 1931 |  botXcoin BOTX | US$0,01087 | -9,52% | -29,57% | - | US$213.518 | - |
| 1932 |  SalPay SAL | US$0,01052 | -69,95% | -69,69% | - | US$105,23 | - |
| 1933 |  ShineChain SHE | US$0,01006 | 8,46% | -7,05% | - | US$4.759.460 | - |
| 1934 |  T.OS TOSC | US$0,01005 | -4,51% | -3,52% | - | US$80.986,59 | - |
| 1935 |  KNOW KNOW | US$0,009423 | -2,45% | 2,61% | - | US$665.638 | - |
| 1936 |  Ubique Chain Of Things UCT | US$0,009304 | 2,22% | -8,01% | - | US$107.595 | - |
| 1937 |  CHEX CHEX | US$0,009015 | 12,19% | -3,13% | - | US$30.545,80 | - |
| 1938 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1939 |  LemoChain LEMO | US$0,008963 | 4,31% | -18,43% | - | US$30.362,14 | - |
| 1940 |  Social Lending Token SLT | US$0,008640 | 42,67% | 64,05% | - | US$746,50 | - |
| 1941 |  Golos Gold GBG | US$0,008359 | 5,08% | 31,82% | - | US$256,90 | - |
| 1942 |  ALLCOIN ALC | US$0,008082 | 14,74% | -4,94% | - | - | - |
| 1943 |  wys Token WYS | US$0,008080 | 19,31% | 9,30% | - | US$57,05 | - |
| 1944 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007787 | -3,32% | -11,83% | - | US$863,07 | - |
| 1945 |  FundToken FUNDZ | US$0,007769 | -1,64% | -9,00% | - | US$47.043,32 | - |
| 1946 |  WIZBL WBL | US$0,007261 | 12,86% | -6,05% | - | US$5.412,10 | - |
| 1947 |  ValueChain VLC | US$0,007132 | 6,03% | 36,99% | - | - | - |
| 1948 |  Blockchain Quotations Index Token BQT | US$0,007024 | 3,64% | -15,30% | - | US$129.757 | - |
| 1949 |  Bilaxy Token BIA | US$0,006792 | -3,78% | -44,64% | - | US$305.548 | - |
| 1950 |  CoinMeet MEET | US$0,006678 | 10,60% | -21,93% | - | US$72.199,77 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.