Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PROUD Money PROUD | US$0,006613 | 0,52% | -1,27% | - | - | - |
| 1952 |  Bitcoin File BIFI | US$0,006586 | 162,76% | -22,25% | - | US$188.481 | - |
| 1953 |  ContractNet CNET | US$0,006523 | 0,00% | 0,00% | - | - | - |
| 1954 |  Flexacoin FXC | US$0,006408 | 18,46% | 157,94% | - | US$337.407 | - |
| 1955 |  Yuan Chain Coin YCC | US$0,006378 | 4,27% | -15,77% | - | US$266.813 | - |
| 1956 |  PalletOne PTN | US$0,006362 | -0,18% | -23,44% | - | US$142.573 | - |
| 1957 |  MobilinkToken MOLK | US$0,006324 | 213,18% | 238,81% | - | US$38,62 | - |
| 1958 |  X12 Coin X12 | US$0,006314 | -31,83% | 3,90% | - | US$979,56 | - |
| 1959 |  Contents Protocol CPT | US$0,006197 | 9,99% | -17,35% | - | US$1.551.762 | - |
| 1960 |  Huobi Pool Token HPT | US$0,006159 | 2,73% | -15,90% | - | US$709.946 | - |
| 1961 |  Sexcoin SXC | US$0,005998 | -0,76% | -6,13% | - | US$189,67 | - |
| 1962 |  First Bitcoin BIT | US$0,005945 | -0,87% | -3,58% | - | US$86,27 | - |
| 1963 |  Civitas CIV | US$0,005787 | -0,02% | -25,58% | - | US$27,60 | - |
| 1964 |  Newton NEW | US$0,005629 | 3,81% | -45,46% | - | US$21.501.077 | - |
| 1965 |  Twinkle TKT | US$0,005623 | 2,60% | -0,28% | - | US$44.991,78 | - |
| 1966 |  WPP TOKEN WPP | US$0,005572 | 15,11% | 0,00% | - | US$61.800,80 | - |
| 1967 |  Paytomat PTI | US$0,005215 | 9,89% | -10,00% | - | US$8.731.299 | - |
| 1968 |  TOKOK TOK | US$0,005019 | 0,81% | -38,27% | - | - | - |
| 1969 |  Moving Cloud Coin MCC | US$0,004954 | -10,89% | -17,48% | - | US$52.943,71 | - |
| 1970 |  ThingsOperatingSystem TOS | US$0,004933 | 10,78% | -34,06% | - | US$349.430 | - |
| 1971 |  GazeCoin GZE | US$0,004840 | -21,39% | 34,31% | - | US$2.873,72 | - |
| 1972 |  The Midas Touch Gold TMTG | US$0,004716 | 2,86% | -14,02% | - | US$330.991 | - |
| 1973 |  DarkPay D4RK | US$0,004629 | -4,30% | -18,65% | - | US$1.375,59 | - |
| 1974 |  Axiom AXIOM | US$0,004525 | 1,22% | -2,40% | - | US$0,6214 | - |
| 1975 |  Pabyosi Coin (Special) PCS | US$0,004525 | -14,02% | -5,42% | - | US$22,35 | - |
| 1976 |  iQuant IQT | US$0,004376 | 0,25% | -1,13% | - | US$0,01325 | - |
| 1977 |  EscrowCoin ESCO | US$0,004209 | -11,13% | -36,75% | - | US$84,46 | - |
| 1978 |  StarChain STC | US$0,004139 | 2,77% | -24,68% | - | US$1.015.416 | - |
| 1979 |  Budbo BUBO | US$0,003899 | 1,86% | -27,74% | - | US$430,62 | - |
| 1980 |  ACChain ACC | US$0,003893 | 4,35% | -47,30% | - | US$78,17 | - |
| 1981 |  InvestDigital IDT | US$0,003729 | 1,93% | -22,37% | - | US$95.088,06 | - |
| 1982 |  Themis GET | US$0,003726 | 6,20% | -34,56% | - | US$12.218,72 | - |
| 1983 |  Francs FRN | US$0,003494 | 0,00% | -9,74% | - | - | - |
| 1984 |  OceanEx Token OCE | US$0,003433 | -1,71% | 0,00% | - | US$602.082 | - |
| 1985 |  KEY KEY | US$0,003384 | 2,13% | -7,47% | - | US$297.686 | - |
| 1986 |  APOT APOT | US$0,003377 | -10,45% | -15,19% | - | US$5.493,01 | - |
| 1987 |  Minex MINEX | US$0,003262 | 19,19% | 61,91% | - | US$29.772,26 | - |
| 1988 |  CariNet CIT | US$0,003191 | -0,94% | -9,49% | - | US$22.082,13 | - |
| 1989 |  FairGame FAIR | US$0,003189 | 6,51% | -18,13% | - | US$2.754.330 | - |
| 1990 |  Digital Asset Exchange Token DAXT | US$0,003130 | 0,07% | 21,25% | - | - | - |
| 1991 |  Bubble BUB | US$0,003052 | 0,05% | -8,73% | - | US$0,6208 | - |
| 1992 |  MyToken MT | US$0,003035 | 10,60% | -32,24% | - | US$888.416 | - |
| 1993 |  CryptalDash CRD | US$0,003007 | 6,97% | -21,68% | - | US$25.862,24 | - |
| 1994 |  Read READ | US$0,002964 | 1,16% | 2,70% | - | US$67.605,07 | - |
| 1995 |  MSD MSD | US$0,002946 | -3,16% | -4,02% | - | US$22.477,02 | - |
| 1996 |  BitUP Token BUT | US$0,002899 | 2,27% | -20,65% | - | US$132.565 | - |
| 1997 |  GOLD Reward Token GRX | US$0,002841 | 10,03% | 248,31% | - | US$140,37 | - |
| 1998 |  BetaCoin BET | US$0,002806 | 0,60% | 1,37% | - | - | - |
| 1999 |  BitcoinX BCX | US$0,002788 | 3,05% | -3,56% | - | US$126.773 | - |
| 2000 |  Hyper Pay HPY | US$0,002667 | -5,71% | 6,07% | - | US$877,17 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.